北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SYDI | 8543.7 | 8577.8 | 8605.6 | 8512.9 | -34.1 | -0.40% | 2025-01-10 13:11:59 |
USDILS | 3.6871 | 3.5995 | 3.6972 | 3.5995 | +0.0335 | +0.91% | 2025-01-11 05:58:02 |
JTOPI | 74869.94 | 75124.69 | 75602.63 | 74801.31 | -254.75 | -0.34% | 2025-01-10 23:19:45 |
MXX | 49638.97 | 49734.97 | 49953.79 | 49435.16 | -168.99 | -0.34% | 2025-01-11 05:13:38 |
IBOVESPA | 118856.48 | 119780.79 | 120052.48 | 118732.40 | -924.08 | -0.78% | 2025-01-11 05:13:05 |
TASI | 12097.75 | 12094.05 | 12121.42 | 12041.35 | +9.01 | +0.07% | 2025-01-09 20:10:15 |
SETI | 1367.99 | 1362.91 | 1371.10 | 1352.33 | +5.02 | +0.36% | 2025-01-10 17:44:40 |
JCI | 7088.867 | 7076.905 | 7121.629 | 7074.144 | +24.277 | +0.34% | 2025-01-10 16:04:59 |
KOSPI | 2515.78 | 2528.42 | 2535.24 | 2506.29 | -6.12 | -0.25% | 2025-01-10 14:30:41 |
TWI | 23011.86 | 23067.46 | 23202.25 | 22989.67 | -69.27 | -0.31% | 2025-01-10 13:33:57 |
SMI | 11791.91 | 11883.94 | 11911.01 | 11784.80 | -135.20 | -1.14% | 2025-01-11 00:17:01 |
IBEX35 | 11720.9 | 11862.1 | 11876.6 | 11703.9 | -178.4 | -1.50% | 2025-01-11 00:55:01 |
N225 | 39190.40 | 39550.25 | 39591.46 | 39166.05 | -414.69 | -1.05% | 2025-01-10 14:30:03 |
HSI | 19064.29 | 19328.07 | 19370.49 | 19036.64 | -176.60 | -0.92% | 2025-01-10 16:08:23 |
DJIA | 41938.45 | 42540.29 | 42540.29 | 41877.30 | -696.75 | -1.64% | 2025-01-11 05:06:00 |
BDI | 1048 | 1048 | 1048 | 1048 | +79 | +8.15% | 2025-01-10 20:57:19 |
NIS00 | 126380 | 126200 | 126960 | 125730 | +1060 | +0.84% | 2025-01-11 01:00:00 |
ID0 | 768.5 | 760.0 | 772.5 | 757.0 | +14.5 | +1.92% | 2025-01-10 23:00:01 |
mAu(T+D) | 636.40 | 634.50 | 638.50 | 630.70 | +2.34 | +0.36% | 2025-01-11 02:27:14 |
OIL0 | 79.76 | 77.26 | 80.75 | 77.03 | +2.84 | +3.69% | 2025-01-11 06:28:45 |
