北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
IH | 1.58 | 1.67 | 1.61 | 1.58 | -0.08 | -4.82% | 2025-01-11 04:48:11 |
HUDI | 1.64 | 1.70 | 1.86 | 1.64 | -0.05 | -2.96% | 2025-01-11 05:44:56 |
ABNB | 129.80 | 130.91 | 133.05 | 128.80 | -1.00 | -0.77% | 2025-01-11 08:56:49 |
IFBD | 2.30 | 2.20 | 2.49 | 2.20 | +0.04 | +1.76% | 2025-01-11 05:02:20 |
UKOil | 79.134 | 76.858 | 80.128 | 76.634 | +2.246 | +2.92% | 2025-01-11 05:58:59 |
VZIO | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 2024-12-10 22:30:00 |
WTI | 75.882 | 73.669 | 76.978 | 73.452 | +2.140 | +2.90% | 2025-01-11 05:58:58 |
WTI.fs | 76.57 | 74.29 | 77.76 | 74.02 | +2.65 | +3.58% | 2025-01-11 06:00:01 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 412.10 | 415.51 | 417.89 | 411.78 | -7.91 | -1.89% | 2025-01-11 08:58:41 |
RIO | 58.90 | 59.42 | 59.63 | 58.60 | +0.27 | +0.46% | 2025-01-11 08:42:31 |
ZOM | 0.13 | 0.14 | 0.14 | 0.13 | -0.01 | -7.15% | 2025-01-11 09:00:57 |
BTI | 36.00 | 36.49 | 36.58 | 35.84 | -0.74 | -2.02% | 2025-01-11 08:49:36 |
ZION | 53.01 | 54.10 | 54.22 | 52.81 | -1.86 | -3.39% | 2025-01-11 08:58:07 |
ZIONP | 23.80 | 24.00 | 24.00 | 23.80 | -0.20 | -0.84% | 2025-01-11 04:33:56 |
CCI | 84.67 | 86.24 | 86.36 | 84.10 | -2.83 | -3.24% | 2025-01-11 08:58:01 |
IZM | 1.58 | 1.66 | 1.66 | 1.56 | -0.06 | -3.66% | 2025-01-11 05:00:42 |
INTC | 19.13 | 19.46 | 19.60 | 18.91 | -0.75 | -3.78% | 2025-01-11 08:58:09 |
ERIC | 8.23 | 8.31 | 8.31 | 8.04 | -0.08 | -0.97% | 2025-01-11 08:43:12 |
INL0 | 8257.4 | 8324.2 | 8331.0 | 8245.3 | -63.1 | -0.76% | 2025-01-11 05:04:59 |
