北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
STGI | 5.62 | 5.40 | 5.62 | 5.34 | +0.22 | +4.07% | 2025-01-11 05:01:16 |
UXIN | 4.34 | 4.37 | 4.79 | 4.28 | -0.14 | -3.13% | 2025-01-11 04:58:17 |
NIO | 4.19 | 4.21 | 4.27 | 4.16 | -0.13 | -3.01% | 2025-01-11 08:59:53 |
VIOT | 1.49 | 1.50 | 1.53 | 1.43 | +0.01 | +0.67% | 2025-01-11 08:44:31 |
NIU | 1.70 | 1.72 | 1.72 | 1.67 | -0.05 | -2.86% | 2025-01-11 06:23:04 |
QFIN | 36.93 | 37.23 | 37.56 | 36.17 | -0.58 | -1.55% | 2025-01-11 08:34:11 |
JFIN | 7.09 | 6.67 | 7.09 | 6.62 | +0.19 | +2.75% | 2025-01-11 08:53:45 |
LEVI | 17.38 | 17.53 | 17.85 | 17.26 | -0.48 | -2.69% | 2025-01-11 07:14:16 |
ATIF | 0.67 | 0.67 | 0.67 | 0.60 | 0.00 | 0.00% | 2024-12-21 01:06:00 |
TIGR | 5.80 | 5.95 | 6.07 | 5.73 | -0.44 | -7.06% | 2025-01-11 08:56:13 |
GHSI | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 2024-11-01 21:31:00 |
WIMI | 1.25 | 1.21 | 1.30 | 1.17 | +0.05 | +4.16% | 2025-01-11 08:58:41 |
HUIZ | 3.14 | 3.22 | 3.22 | 2.86 | -0.17 | -5.14% | 2025-01-11 05:01:56 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 1.10 | 1.10 | 1.20 | 0.99 | 0.00 | 0.00% | 2025-01-11 06:18:43 |
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 19.61 | 21.13 | 20.99 | 19.61 | -1.51 | -7.15% | 2025-01-11 06:47:50 |
API | 3.86 | 3.72 | 3.94 | 3.54 | +0.18 | +4.89% | 2025-01-11 05:02:40 |
TIRX | 1.96 | 1.69 | 2.65 | 1.65 | +0.25 | +14.61% | 2025-01-11 08:59:14 |
LI | 22.40 | 22.34 | 22.81 | 22.23 | -0.79 | -3.41% | 2025-01-11 08:44:10 |
