北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SMCI | 32.59 | 31.93 | 34.08 | 31.71 | -0.02 | -0.07% | 2025-01-11 09:00:00 |
USDINR | 85.9675 | 85.8440 | 85.9680 | 85.8350 | +0.1625 | +0.18% | 2025-01-10 17:59:59 |
USDIDR | 16180 | 16195 | 16210 | 16160 | -15 | -0.10% | 2025-01-10 23:59:40 |
LINK/USDT | 19.950 | 20.250 | 20.310 | 19.860 | -0.300 | -1.49% | 2025-01-11 12:58:01 |
UNI/USDT | 13.61 | 13.95 | 14.06 | 13.54 | -0.34 | -2.44% | 2025-01-11 12:58:01 |
SHIB/USDT | 0.00002141 | 0.00002156 | 0.00002170 | 0.00002134 | -0.00000015 | -0.70% | 2025-01-11 12:58:02 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 459.15 | 459.04 | 461.02 | 453.79 | -3.58 | -0.78% | 2025-01-11 06:36:31 |
HHI0 | 6855.0 | 6914.0 | 6926.0 | 6831.0 | -64.0 | -0.93% | 2025-01-11 02:59:59 |
WTICO0 | 75.79 | 73.50 | 76.87 | 73.33 | +2.55 | +3.48% | 2025-01-11 06:08:03 |
QMN0 | 76.570 | 74.225 | 77.825 | 74.025 | +2.645 | +3.57% | 2025-01-11 05:59:39 |
TMICY | 53.00 | 53.00 | 53.00 | 51.70 | 0.00 | 0.00% | 2025-01-11 05:00:02 |
GIGM | 1.65 | 1.65 | 1.70 | 1.65 | 0.00 | 0.00% | 2025-01-11 05:00:38 |
UTSI | 2.86 | 2.81 | 2.86 | 2.74 | +0.12 | +4.37% | 2025-01-11 05:01:10 |
BILI | 15.96 | 16.18 | 16.19 | 15.86 | -0.82 | -4.89% | 2025-01-11 08:58:30 |
IQY | 1.89 | 1.96 | 1.99 | 1.88 | -0.13 | -6.44% | 2025-01-11 08:59:49 |
BIDU | 77.55 | 79.13 | 80.01 | 77.39 | -3.79 | -4.66% | 2025-01-11 08:57:26 |
CHRI | 0.61 | 0.68 | 0.70 | 0.61 | -0.14 | -18.67% | 2025-01-11 08:43:31 |
CSIQ | 12.14 | 12.47 | 13.08 | 12.14 | -0.60 | -4.71% | 2025-01-11 05:53:43 |
EQIX | 898.50 | 928.29 | 934.47 | 898.00 | -52.54 | -5.53% | 2025-01-11 07:52:10 |
