北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
RRC0 | 13.100 | 13.105 | 13.105 | 13.100 | +0.025 | +0.19% | 2025-04-04 09:34:38 |
OTC0 | 353.25 | 352.00 | 353.50 | 350.50 | +1.25 | +0.35% | 2025-04-04 12:46:11 |
WHC0 | 537.00 | 536.75 | 539.50 | 536.25 | +1.00 | +0.18% | 2025-04-04 13:04:44 |
SOC0 | 46.83 | 46.80 | 47.11 | 46.75 | -0.23 | -0.49% | 2025-04-04 13:06:14 |
SMC0 | 288.60 | 287.80 | 289.10 | 286.90 | +0.60 | +0.20% | 2025-04-04 13:06:14 |
SBC0 | 1010.25 | 1011.00 | 1012.75 | 1008.25 | -1.25 | -0.13% | 2025-04-04 13:06:13 |
CRC0 | 459.00 | 457.75 | 459.25 | 457.50 | +1.50 | +0.32% | 2025-04-04 13:06:00 |
LRZ0 | -- | -- | -- | -- | -- | -- | -- |
JRZ0 | -- | -- | -- | -- | -- | -- | -- |
CYZ0 | 19575 | 19755 | 19790 | 19520 | -175 | -0.89% | 2025-04-03 14:59:58 |
PKZ0 | 8118 | 8140 | 8162 | 8088 | -42 | -0.52% | 2025-04-03 14:59:57 |
RBT0 | 320.0 | 331.0 | 331.0 | 318.4 | -11.2 | -3.39% | 2025-04-04 13:03:00 |
WTICO0 | 65.71 | 66.30 | 66.43 | 65.61 | -0.76 | -1.15% | 2025-04-04 13:05:41 |
GAL0 | 641.75 | 647.25 | 647.75 | 640.50 | -2.50 | -0.39% | 2025-04-04 13:05:54 |
RBN0 | 2.1394 | 2.1528 | 2.1599 | 2.1357 | -0.0249 | -1.16% | 2025-04-04 13:05:46 |
QMN0 | 66.175 | 66.650 | 66.950 | 66.075 | -0.775 | -1.16% | 2025-04-04 13:05:40 |
LUS0 | 3731 | 3774 | 3804 | 3720 | -62 | -1.64% | 2025-04-03 14:59:59 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 6150 | 6128 | 6158 | 6068 | -28 | -0.46% | 2025-04-03 15:00:01 |
SFZ0 | 5880 | 5860 | 5888 | 5832 | -6 | -0.11% | 2025-04-03 15:00:00 |
