北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AUSH0 | 738.40 | 735.04 | 746.80 | 731.28 | +4.58 | +0.62% | 2025-04-03 14:59:30 |
ZNS0 | 23200 | 23240 | 23325 | 22990 | -185 | -0.80% | 2025-04-03 14:59:22 |
ALS0 | 20495 | 20485 | 20550 | 20380 | +15 | +0.07% | 2025-04-03 15:00:00 |
COS0 | 78880 | 79840 | 79970 | 78710 | -1040 | -1.31% | 2025-04-03 14:59:53 |
NRF0 | 16130 | 16670 | 16725 | 16035 | -405 | -2.45% | 2025-04-03 14:53:42 |
LPED0 | 7690 | 7717 | 7725 | 7655 | -18 | -0.24% | 2025-04-03 14:59:59 |
JD0 | 1628.5 | 1642.0 | 1647.0 | 1612.0 | -10.5 | -0.65% | 2025-04-03 15:00:00 |
ID0 | 788.5 | 795.0 | 795.5 | 781.0 | -2.5 | -0.32% | 2025-04-03 14:59:59 |
SOD0 | 7902 | 7982 | 8032 | 7872 | -94 | -1.18% | 2025-04-03 14:59:59 |
YCD0 | 2284 | 2270 | 2285 | 2268 | +21 | +0.92% | 2025-04-03 14:59:59 |
JMD0 | 1001.0 | 1000.0 | 1004.5 | 986.5 | -2.0 | -0.20% | 2025-04-03 14:59:59 |
BED0 | 2865 | 2830 | 2868 | 2819 | +45 | +1.59% | 2025-04-03 14:59:59 |
FGZ0 | 1198 | 1226 | 1232 | 1193 | -30 | -2.45% | 2025-04-03 15:00:01 |
TAZ0 | 4802 | 4890 | 4908 | 4802 | -98 | -2.00% | 2025-04-03 15:00:00 |
MEZ0 | 2453 | 2475 | 2484 | 2452 | -29 | -1.17% | 2025-04-03 15:00:01 |
SRZ0 | 6189 | 6147 | 6194 | 6133 | +25 | +0.40% | 2025-04-03 15:00:01 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
ASX200 | 7670.80 | 7859.70 | 7859.70 | 7664.20 | -188.90 | -2.41% | 2025-04-04 13:01:10 |
