北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AEX | 841.29 | 871.73 | 874.60 | 832.53 | -36.13 | -4.12% | 2025-04-04 23:36:50 |
IBEX35 | 12422.0 | 13084.0 | 13087.7 | 12238.2 | -769.2 | -5.84% | 2025-04-04 23:55:02 |
DAX30 | 20641.72 | 21543.47 | 21642.17 | 20437.37 | -1075.67 | -4.96% | 2025-04-05 00:00:50 |
HKG | 28225 | 28936 | 29143 | 28020 | -732 | -2.53% | 2025-04-05 04:49:59 |
SLN0 | 29.230 | 31.920 | 32.045 | 29.115 | -2.740 | -8.58% | 2025-04-05 04:59:59 |
GLN0 | 3035.4 | 3138.0 | 3160.2 | 3032.7 | -86.3 | -2.77% | 2025-04-05 05:00:00 |
XPDUSD | 905.62 | 928.55 | 937.20 | 905.12 | -23.48 | -2.53% | 2025-04-05 04:59:00 |
XPTUSD | 919.45 | 950.12 | 959.60 | 914.68 | -27.46 | -2.90% | 2025-04-05 04:55:03 |
XAGUSD | 29.55 | 31.83 | 31.98 | 29.18 | -2.29 | -7.20% | 2025-04-05 04:56:56 |
XAUUSD | 3038.34 | 3114.70 | 3136.49 | 3015.50 | -75.68 | -2.44% | 2025-04-05 04:58:59 |
USDX | 102.88 | 101.99 | 103.17 | 101.54 | +0.92 | +0.90% | 2025-04-05 04:59:18 |
CFZ0 | 13510 | 13660 | 13670 | 13465 | -140 | -1.03% | 2025-04-03 15:00:01 |
APZ0 | 7892 | 7830 | 7933 | 7743 | +129 | +1.66% | 2025-04-03 15:00:00 |
SBD0 | 3979 | 3956 | 3982 | 3944 | +40 | +1.01% | 2025-04-03 14:59:59 |
LHD0 | 13270 | 13230 | 13300 | 13205 | +55 | +0.41% | 2025-04-03 14:59:59 |
USDMXN | 20.4501 | 19.9225 | 20.5601 | 19.8990 | +0.5321 | +2.67% | 2025-04-05 04:56:59 |
XAGUSD | 29.555 | 31.831 | 31.984 | 29.180 | -2.281 | -7.17% | 2025-04-05 04:56:56 |
XAUUSD | 3038.34 | 3114.70 | 3136.49 | 3015.50 | -75.68 | -2.44% | 2025-04-05 04:58:59 |
BUSH0 | 3577 | 3628 | 3636 | 3553 | -63 | -1.74% | 2025-04-03 14:59:58 |
JDD0 | 2941 | 2980 | 2993 | 2936 | -32 | -1.08% | 2025-04-03 14:59:59 |
