北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DGNX | 95.00 | 95.40 | 99.00 | 88.00 | -1.00 | -1.05% | 2025-04-03 07:31:40 |
NCEW | 1.71 | 1.66 | 1.82 | 1.50 | +0.11 | +6.87% | 2025-04-03 04:02:13 |
WXM | 2.59 | 3.88 | 4.20 | 2.28 | -1.59 | -38.04% | 2025-04-03 07:59:46 |
HPOT | -- | -- | -- | -- | -- | -- | -- |
QDMI | 1.80 | 1.80 | 1.80 | 1.50 | 0.00 | 0.00% | 2025-04-03 04:06:13 |
PONY | 7.27 | 7.69 | 8.08 | 7.27 | -0.65 | -8.21% | 2025-04-03 07:58:40 |
FLX | 2.80 | 2.06 | 3.50 | 2.01 | -2.63 | -48.44% | 2025-04-03 07:55:52 |
GLXG | 0.65 | 0.61 | 0.70 | 0.61 | +0.01 | +1.56% | 2025-04-03 04:01:12 |
PMAX | 0.67 | 0.37 | 0.73 | 0.37 | +0.30 | +81.08% | 2025-04-03 07:58:55 |
SFHG | 0.66 | 0.66 | 0.70 | 0.66 | +0.02 | +3.12% | 2025-04-03 07:55:57 |
YAAS | 2.19 | 2.50 | 2.39 | 2.13 | +0.03 | +1.38% | 2025-04-03 04:00:34 |
HXHX | -- | -- | -- | -- | -- | -- | -- |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WRD | 12.86 | 13.42 | 14.26 | 12.86 | -1.04 | -7.49% | 2025-04-03 07:59:16 |
YXT | 0.95 | 1.00 | 0.99 | 0.95 | -0.05 | -5.00% | 2025-04-03 04:00:51 |
NIPG | 1.99 | 1.75 | 1.99 | 1.64 | +0.13 | +6.98% | 2025-04-03 07:15:54 |
YSXT | 2.57 | 3.22 | 2.98 | 2.50 | -0.33 | -11.38% | 2025-04-03 04:00:06 |
INHI | -- | -- | -- | -- | -- | -- | -- |
STFS | 0.95 | 1.01 | 1.06 | 0.95 | -0.11 | -10.38% | 2025-04-03 07:36:21 |
XXC | -- | -- | -- | -- | -- | -- | -- |
