北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
FDUSD/USDT | 0.9974 | 0.9972 | 0.9981 | 0.9971 | +0.0002 | +0.02% | 2024-11-26 00:42:38 |
USDTHB | 34.653 | 34.389 | 34.692 | 34.357 | +0.228 | +0.66% | 2024-11-26 00:42:38 |
XLM/USDT | 0.5178 | 0.5361 | 0.5584 | 0.4820 | -0.0184 | -3.44% | 2024-11-26 00:42:38 |
ETC/USDT | 30.95 | 28.85 | 31.96 | 27.69 | +2.09 | +7.24% | 2024-11-26 00:42:37 |
ATOM/USDT | 8.199 | 8.760 | 8.840 | 8.120 | -0.561 | -6.41% | 2024-11-26 00:42:39 |
LINK/USDT | 18.310 | 17.920 | 19.060 | 17.320 | +0.390 | +2.17% | 2024-11-26 00:42:38 |
AVAX/USDT | 42.75 | 42.09 | 47.92 | 40.03 | +0.66 | +1.56% | 2024-11-26 00:42:38 |
UNI/USDT | 11.83 | 10.90 | 12.41 | 10.53 | +0.93 | +8.53% | 2024-11-26 00:42:38 |
TRX/USDT | 0.19870 | 0.20860 | 0.21210 | 0.19530 | -0.01000 | -4.80% | 2024-11-26 00:42:39 |
SOL/USDT | 241.74 | 252.85 | 256.51 | 235.27 | -11.10 | -4.40% | 2024-11-26 00:42:37 |
SHIB/USDT | 0.00002545 | 0.00002576 | 0.00002648 | 0.00002450 | -0.00000030 | -1.17% | 2024-11-26 00:42:39 |
EOS/USDT | 0.820 | 0.851 | 0.858 | 0.798 | -0.031 | -3.65% | 2024-11-26 00:42:38 |
LTC/USDT | 95.19 | 96.95 | 99.22 | 92.47 | -1.76 | -1.82% | 2024-11-26 00:42:39 |
DOT/USDT | 8.47 | 8.83 | 9.36 | 8.35 | -0.35 | -3.97% | 2024-11-26 00:42:37 |
ADA/USDT | 0.9934 | 1.0234 | 1.0773 | 0.9711 | -0.0300 | -2.94% | 2024-11-26 00:42:38 |
DOGE/USDT | 0.41335 | 0.43054 | 0.43750 | 0.39614 | -0.01718 | -4.00% | 2024-11-26 00:42:39 |
XRP/USDT | 1.4788 | 1.4340 | 1.5390 | 1.3553 | +0.0447 | +3.11% | 2024-11-26 00:42:39 |
BNB/USDT | 646.1 | 660.0 | 676.6 | 632.0 | -13.9 | -2.11% | 2024-11-26 00:42:39 |
ETH/USDT | 3472.80 | 3362.17 | 3546.65 | 3300.40 | +110.64 | +3.29% | 2024-11-26 00:42:38 |
BCH/USDT | 510.70 | 515.70 | 532.20 | 494.60 | -5.00 | -0.97% | 2024-11-26 00:42:39 |
