北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TRUMP | 9.40 | 9.48 | 9.56 | 9.36 | -0.07 | -0.74% | 2025-04-04 10:49:53 |
FDUSD/USDT | 0.9965 | 0.9945 | 0.9971 | 0.9943 | +0.0020 | +0.20% | 2025-04-04 10:49:53 |
XLM/USDT | 0.2606 | 0.2612 | 0.2617 | 0.2573 | -0.0005 | -0.20% | 2025-04-04 10:49:53 |
ETC/USDT | 16.18 | 16.24 | 16.28 | 16.01 | -0.06 | -0.37% | 2025-04-04 10:49:53 |
ATOM/USDT | 4.764 | 4.653 | 4.774 | 4.617 | +0.110 | +2.36% | 2025-04-04 10:49:53 |
LINK/USDT | 12.810 | 12.900 | 12.960 | 12.650 | -0.090 | -0.70% | 2025-04-04 10:49:53 |
AVAX/USDT | 18.17 | 18.17 | 18.28 | 17.91 | 0.00 | 0.00% | 2025-04-04 10:49:53 |
UNI/USDT | 5.87 | 5.87 | 5.91 | 5.77 | 0.00 | 0.00% | 2025-04-04 10:49:53 |
TRX/USDT | 0.23930 | 0.23830 | 0.23950 | 0.23780 | +0.00100 | +0.41% | 2025-04-04 10:49:53 |
SOL/USDT | 115.99 | 117.22 | 117.42 | 114.65 | -1.23 | -1.05% | 2025-04-04 10:49:53 |
SHIB/USDT | 0.00001219 | 0.00001224 | 0.00001226 | 0.00001204 | -0.00000005 | -0.41% | 2025-04-04 10:49:53 |
EOS/USDT | 0.823 | 0.858 | 0.868 | 0.823 | -0.035 | -4.08% | 2025-04-04 10:49:53 |
LTC/USDT | 83.44 | 83.48 | 83.69 | 82.56 | -0.03 | -0.04% | 2025-04-04 10:49:53 |
DOT/USDT | 4.03 | 4.06 | 4.07 | 3.99 | -0.03 | -0.74% | 2025-04-04 10:49:52 |
ADA/USDT | 0.6508 | 0.6511 | 0.6533 | 0.6424 | -0.0003 | -0.05% | 2025-04-04 10:49:53 |
DOGE/USDT | 0.16237 | 0.16237 | 0.16334 | 0.16002 | 0.00000 | 0.00% | 2025-04-04 10:49:53 |
XRP/USDT | 2.0644 | 2.0655 | 2.0784 | 2.0366 | -0.0009 | -0.05% | 2025-04-04 10:49:53 |
BNB/USDT | 593.4 | 592.9 | 594.5 | 589.0 | +0.6 | +0.10% | 2025-04-04 10:49:53 |
ETH/USDT | 1796.84 | 1817.54 | 1823.11 | 1771.54 | -20.69 | -1.14% | 2025-04-04 10:49:53 |
BCH/USDT | 302.40 | 301.50 | 303.20 | 298.70 | +0.90 | +0.29% | 2025-04-04 10:49:53 |
