北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MSP0 | 5956.75 | 5972.00 | 5974.25 | 5954.75 | -21.50 | -0.36% | 2024-11-15 13:47:21 |
YMC0 | 43774 | 43901 | 43911 | 43762 | -127 | -0.29% | 2024-11-15 13:47:04 |
C20 | 2366.14 | 2374.11 | 2377.24 | 2353.28 | -1.78 | -0.08% | 2024-11-15 00:05:08 |
HEX | 9691.50 | 9630.12 | 9702.71 | 9604.11 | +95.37 | +0.99% | 2024-11-15 00:16:21 |
SX | 969.21 | 965.41 | 970.28 | 961.35 | +7.22 | +0.75% | 2024-11-15 00:13:14 |
OSEAX | 1638.72 | 1608.12 | 1641.71 | 1607.95 | +30.97 | +1.92% | 2024-11-14 23:10:34 |
OSEBX | 1426.26 | 1402.83 | 1428.27 | 1402.69 | +23.84 | +1.69% | 2024-11-14 23:10:31 |
SXO | 507.03 | 502.67 | 507.62 | 502.09 | +5.44 | +1.08% | 2024-11-15 06:55:19 |
SXED | 4833.53 | 4759.77 | 4835.78 | 4747.57 | +93.19 | +1.96% | 2024-11-15 08:00:04 |
ISE100 | 9420.42 | 9300.30 | 9436.79 | 9300.30 | +120.12 | +1.29% | 2024-11-14 23:05:21 |
BEL20 | 4237.33 | 4223.57 | 4251.97 | 4219.78 | +24.31 | +0.57% | 2024-11-15 00:34:33 |
QSI | 10455.08 | 10420.61 | 10481.54 | 10420.61 | +35.04 | +0.33% | 2024-11-14 18:10:03 |
DFMG | 4729.23 | 4731.97 | 4757.21 | 4721.53 | -3.58 | -0.08% | 2024-11-14 18:55:11 |
IPSA | 6472.32 | 6558.50 | 6562.09 | 6472.32 | -86.18 | -1.32% | 2024-11-15 02:30:29 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
LMLXZD | 2969.5 | 2939.0 | 2973.5 | 2934.5 | +27.0 | +0.91% | 2024-11-15 13:44:31 |
LMLXSD | 29310.0 | 29045.0 | 29390.0 | 28905.0 | +378.0 | +1.30% | 2024-11-15 13:35:03 |
LMLXPD | 1970.0 | 1963.5 | 1974.0 | 1960.5 | +10.0 | +0.51% | 2024-11-15 13:42:31 |
LMLXND | 15645 | 15680 | 15705 | 15615 | +26 | +0.16% | 2024-11-15 13:45:36 |
LMLXAD | 2537.5 | 2522.5 | 2547.5 | 2521.5 | +21.0 | +0.83% | 2024-11-15 13:46:56 |
