北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MNSO | 16.93 | 17.44 | 18.25 | 16.93 | -1.07 | -5.95% | 2024-11-15 08:45:59 |
LU | 2.35 | 2.42 | 2.42 | 2.28 | -0.07 | -2.90% | 2024-11-15 08:58:17 |
YSG | 4.00 | 3.97 | 4.13 | 3.95 | 0.00 | 0.00% | 2024-11-15 05:12:30 |
BAOS | 2.06 | 1.99 | 2.06 | 1.92 | +0.13 | +6.73% | 2024-11-15 07:04:38 |
GRCL | -- | -- | -- | -- | -- | -- | -- |
TERN | 6.51 | 6.88 | 6.92 | 6.45 | -0.46 | -6.60% | 2024-11-15 08:57:11 |
JWEL | 2.15 | 1.91 | 2.15 | 1.82 | +0.29 | +15.59% | 2024-11-15 06:43:44 |
EM | 0.70 | 0.71 | 0.72 | 0.69 | -0.02 | -2.78% | 2024-11-15 06:12:12 |
SNTG | 2.00 | 1.95 | 2.06 | 1.96 | -0.01 | -0.50% | 2024-11-15 06:29:13 |
NATGAS.fs | 2.7660 | 2.7650 | 2.7820 | 2.7610 | -0.0190 | -0.69% | 2024-11-15 11:36:12 |
WDH | 1.13 | 1.11 | 1.14 | 1.11 | +0.01 | +0.89% | 2024-11-15 05:06:41 |
GSUN | 3.12 | 3.14 | 3.27 | 2.95 | -0.06 | -1.89% | 2024-11-15 06:11:58 |
BRENT.fs | 72.12 | 72.28 | 72.39 | 72.06 | -0.44 | -0.61% | 2024-11-15 11:39:28 |
WTI.fs | 68.28 | 68.62 | 68.64 | 68.22 | -0.42 | -0.62% | 2024-11-15 11:39:17 |
BZ | 13.49 | 13.63 | 14.20 | 13.49 | -0.43 | -3.09% | 2024-11-15 05:35:26 |
HKD | 2.82 | 2.89 | 3.04 | 2.82 | -0.08 | -2.76% | 2024-11-15 08:58:56 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
RGC | 6.04 | 6.17 | 6.71 | 5.84 | +0.18 | +3.07% | 2024-11-15 08:33:26 |
BON | 1.38 | 1.39 | 1.43 | 1.31 | -0.10 | -6.76% | 2024-11-15 05:19:55 |
