北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CGA | 1.81 | 1.89 | 1.93 | 1.63 | +0.06 | +3.42% | 2024-11-15 06:38:41 |
VNET | 3.41 | 3.44 | 3.58 | 3.37 | 0.00 | 0.00% | 2024-11-15 06:44:13 |
EQIX | 898.12 | 902.00 | 905.91 | 783.90 | -1.88 | -0.21% | 2024-11-15 07:18:37 |
YUMC | 47.50 | 46.85 | 47.50 | 46.35 | +0.62 | +1.32% | 2024-11-15 07:52:37 |
SECO | -- | -- | -- | -- | -- | -- | -- |
FEDU | 10.58 | 11.20 | 11.20 | 10.58 | -0.55 | -4.95% | 2024-11-15 05:18:32 |
STGI | 6.94 | 6.94 | 6.95 | 6.75 | +0.04 | +0.57% | 2024-11-15 05:17:17 |
LEVI | 16.76 | 17.02 | 17.03 | 16.73 | -0.22 | -1.30% | 2024-11-15 08:33:16 |
ATIF | 0.67 | 0.71 | 0.74 | 0.67 | -0.03 | -4.29% | 2024-11-15 08:01:10 |
GHSI | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 2024-11-01 21:31:00 |
SY | 0.88 | 0.85 | 0.88 | 0.73 | +0.05 | +6.02% | 2024-11-15 06:55:22 |
YJ | 1.46 | 1.55 | 1.55 | 1.46 | -0.04 | -2.67% | 2024-11-15 05:59:10 |
JFU | 1.44 | 1.40 | 1.51 | 1.26 | +0.04 | +2.85% | 2024-11-15 05:17:42 |
IMAB | 1.07 | 1.06 | 1.10 | 1.02 | +0.05 | +4.90% | 2024-11-15 06:08:37 |
LEGN | 40.31 | 39.68 | 41.38 | 39.29 | +0.33 | +0.82% | 2024-11-15 05:40:36 |
BNR | 3.60 | 3.52 | 3.86 | 3.49 | +0.04 | +1.12% | 2024-11-15 08:03:37 |
API | 4.18 | 4.40 | 4.50 | 4.11 | -0.06 | -1.42% | 2024-11-15 07:33:22 |
GTH | -- | -- | -- | -- | -- | -- | -- |
LGHL | 0.20 | 0.19 | 0.20 | 0.18 | +0.01 | +5.26% | 2024-11-15 08:48:53 |
PGD0 | 4355 | 4372 | 4419 | 4344 | +10 | +0.23% | 2024-11-15 11:30:00 |
