北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SGN0 | 21.56 | 21.17 | 21.82 | 20.86 | +0.39 | +1.84% | 2024-11-15 02:09:58 |
SOC0 | 44.56 | 44.63 | 44.75 | 44.49 | +0.12 | +0.27% | 2024-11-15 09:20:53 |
SMC0 | 287.60 | 287.50 | 288.50 | 287.50 | +0.60 | +0.20% | 2024-11-15 09:20:38 |
SBC0 | 989.00 | 988.00 | 991.25 | 988.00 | +1.50 | +0.15% | 2024-11-15 09:20:58 |
CYZ0 | 19745 | 19835 | 19975 | 19705 | -95 | -0.48% | 2024-11-15 09:20:25 |
PKZ0 | 7992 | 8028 | 8036 | 7990 | -102 | -1.27% | 2024-11-15 09:20:59 |
CSD0 | 2581 | 2589 | 2596 | 2578 | -11 | -0.43% | 2024-11-15 09:20:51 |
LUS0 | 3896 | 3924 | 3963 | 3891 | +4 | +0.10% | 2024-11-15 09:21:00 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 6212 | 6252 | 6270 | 6202 | -84 | -1.34% | 2024-11-15 09:20:59 |
SFZ0 | 6278 | 6292 | 6316 | 6274 | -40 | -0.64% | 2024-11-15 09:20:59 |
TMICY | 52.05 | 52.05 | 52.40 | 52.05 | +0.36 | +0.69% | 2024-11-15 05:01:48 |
SOHU | 12.56 | 12.31 | 13.27 | 12.02 | +0.39 | +3.20% | 2024-11-15 08:34:09 |
NTES | 83.95 | 81.52 | 84.61 | 80.89 | +7.15 | +9.30% | 2024-11-15 08:39:28 |
UTSI | 2.61 | 2.66 | 2.63 | 2.61 | +0.01 | +0.38% | 2024-11-15 05:19:33 |
NCTY | 11.31 | 10.10 | 11.49 | 10.10 | +1.69 | +17.56% | 2024-11-15 08:26:47 |
CAAS | 4.25 | 4.38 | 4.58 | 4.25 | -0.16 | -3.63% | 2024-11-15 05:17:03 |
SEED | 2.21 | 2.54 | 2.56 | 2.21 | -0.27 | -10.89% | 2024-11-15 05:20:36 |
CSIQ | 11.79 | 11.93 | 12.06 | 11.37 | -0.21 | -1.75% | 2024-11-15 08:55:36 |
DSWL | 2.63 | 2.60 | 2.63 | 2.53 | +0.03 | +1.15% | 2024-11-15 06:13:21 |
