北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LTC/USDT | 79.56 | 82.33 | 82.61 | 79.40 | -2.78 | -3.38% | 2024-11-15 09:27:41 |
DOT/USDT | 4.72 | 4.77 | 4.86 | 4.72 | -0.06 | -1.26% | 2024-11-15 09:27:42 |
ADA/USDT | 0.5760 | 0.5787 | 0.5954 | 0.5758 | -0.0027 | -0.47% | 2024-11-15 09:27:42 |
DOGE/USDT | 0.36345 | 0.36199 | 0.37661 | 0.36172 | +0.00136 | +0.37% | 2024-11-15 09:27:41 |
XRP/USDT | 0.8147 | 0.7729 | 0.8148 | 0.7705 | +0.0412 | +5.32% | 2024-11-15 09:27:41 |
BNB/USDT | 616.2 | 622.1 | 628.3 | 616.0 | -6.0 | -0.97% | 2024-11-15 09:27:42 |
ETH/USDT | 3036.64 | 3057.50 | 3092.41 | 3034.88 | -21.42 | -0.71% | 2024-11-15 09:27:42 |
BCH/USDT | 412.50 | 414.90 | 420.70 | 412.20 | -2.40 | -0.58% | 2024-11-15 09:27:41 |
BTC/USDT | 87453.00 | 87284.00 | 88435.16 | 87252.03 | +149.28 | +0.17% | 2024-11-15 09:27:41 |
KC | 4.68 | 4.82 | 4.68 | 4.28 | +0.28 | +6.36% | 2024-11-15 08:56:43 |
BP | 29.04 | 28.87 | 29.07 | 28.77 | +0.44 | +1.53% | 2024-11-15 08:58:07 |
BTCUSD | 87479.26 | 87381.44 | 88387.07 | 87273.00 | +111.92 | +0.12% | 2024-11-15 09:27:42 |
BA | 137.83 | 140.17 | 141.52 | 137.22 | -2.61 | -1.86% | 2024-11-15 08:58:50 |
MSFT | 425.99 | 426.65 | 428.16 | 420.00 | +0.64 | +0.15% | 2024-11-15 08:59:38 |
ASX | 9.63 | 9.63 | 9.88 | 9.63 | -0.01 | -0.11% | 2024-11-15 07:53:18 |
MSI | 493.90 | 496.01 | 499.18 | 490.00 | -1.87 | -0.38% | 2024-11-15 08:54:25 |
MCH0 | 7011.0 | 6973.0 | 7012.0 | 6930.0 | +42.0 | +0.60% | 2024-11-15 09:27:40 |
MHK0 | 19562.0 | 19442.0 | 19562.0 | 19359.0 | +121.0 | +0.62% | 2024-11-15 09:27:41 |
HSK0 | 19562.0 | 19447.0 | 19562.0 | 19358.0 | +121.0 | +0.62% | 2024-11-15 09:27:41 |
RSW0 | 631.9 | 627.0 | 633.5 | 626.4 | +4.3 | +0.68% | 2024-11-15 09:27:25 |
