北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SGDEUR | 0.7051 | 0.7050 | 0.7059 | 0.7049 | +0.0001 | +0.01% | 2024-11-15 09:31:54 |
SGDGBP | 0.5866 | 0.5863 | 0.5870 | 0.5862 | +0.0003 | +0.05% | 2024-11-15 09:31:58 |
SGDJPY | 116.303 | 116.079 | 116.437 | 116.052 | +0.228 | +0.19% | 2024-11-15 09:31:54 |
CADSEK | 7.8101 | 7.8175 | 7.8215 | 7.8080 | -0.0076 | -0.10% | 2024-11-15 09:31:59 |
AUDSEK | 7.0894 | 7.0929 | 7.0988 | 7.0860 | -0.0029 | -0.05% | 2024-11-15 09:31:54 |
HKDSEK | 1.4113 | 1.4125 | 1.4136 | 1.4109 | -0.0012 | -0.09% | 2024-11-15 09:31:59 |
CHFSEK | 12.3474 | 12.3468 | 12.3572 | 12.3438 | +0.0004 | +0.00% | 2024-11-15 09:31:54 |
EURSEK | 11.5772 | 11.5778 | 11.5855 | 11.5733 | -0.0006 | -0.01% | 2024-11-15 09:31:59 |
GBPSEK | 13.9176 | 13.9214 | 13.9341 | 13.9143 | -0.0040 | -0.03% | 2024-11-15 09:31:54 |
SEKJPY | 14.2348 | 14.2081 | 14.2486 | 14.1962 | +0.0270 | +0.19% | 2024-11-15 09:31:59 |
XLM/USDT | 0.1331 | 0.1312 | 0.1344 | 0.1304 | +0.0019 | +1.44% | 2024-11-15 09:31:53 |
ETC/USDT | 21.73 | 21.78 | 22.09 | 21.61 | -0.06 | -0.28% | 2024-11-15 09:31:54 |
ATOM/USDT | 4.889 | 4.950 | 5.041 | 4.869 | -0.061 | -1.24% | 2024-11-15 09:31:54 |
LINK/USDT | 12.860 | 12.990 | 13.180 | 12.830 | -0.130 | -1.01% | 2024-11-15 09:31:59 |
AVAX/USDT | 31.12 | 31.19 | 31.76 | 30.98 | -0.07 | -0.23% | 2024-11-15 09:31:58 |
UNI/USDT | 8.06 | 8.17 | 8.29 | 8.03 | -0.11 | -1.35% | 2024-11-15 09:31:58 |
TRX/USDT | 0.17650 | 0.17650 | 0.17750 | 0.17610 | 0.00000 | 0.00% | 2024-11-15 09:31:54 |
SOL/USDT | 209.19 | 209.47 | 212.88 | 208.37 | -0.34 | -0.17% | 2024-11-15 09:31:54 |
SHIB/USDT | 0.00002334 | 0.00002338 | 0.00002414 | 0.00002317 | -0.00000005 | -0.22% | 2024-11-15 09:31:58 |
EOS/USDT | 0.552 | 0.548 | 0.564 | 0.545 | +0.004 | +0.72% | 2024-11-15 09:31:58 |
