北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XAUUSD | 2567.57 | 2565.32 | 2571.70 | 2563.00 | +3.08 | +0.12% | 2024-11-15 12:52:04 |
NZDUSD | 0.58597 | 0.58414 | 0.58737 | 0.58394 | +0.00187 | +0.32% | 2024-11-15 12:52:03 |
USDCHF | 0.88932 | 0.88909 | 0.89072 | 0.88888 | +0.00032 | +0.03% | 2024-11-15 12:52:04 |
USDCAD | 1.40607 | 1.40502 | 1.40712 | 1.40502 | +0.00096 | +0.06% | 2024-11-15 12:52:04 |
AUDUSD | 0.64656 | 0.64497 | 0.64682 | 0.64449 | +0.00174 | +0.26% | 2024-11-15 12:52:02 |
USDJPY | 156.316 | 156.241 | 156.744 | 156.192 | +0.069 | +0.04% | 2024-11-15 12:52:04 |
GBPUSD | 1.26738 | 1.26566 | 1.26821 | 1.26559 | +0.00079 | +0.06% | 2024-11-15 12:52:03 |
EURUSD | 1.05405 | 1.05272 | 1.05457 | 1.05231 | +0.00133 | +0.12% | 2024-11-15 12:52:02 |
BUSH0 | 3311 | 3311 | 3311 | 3311 | -82 | -2.42% | 2024-11-15 10:34:02 |
AUSH0 | 616.88 | 619.60 | 620.34 | 616.68 | +3.76 | +0.61% | 2024-11-08 11:13:00 |
RBSH0 | 3220 | 3269 | 3270 | 3220 | -18 | -0.56% | 2024-11-14 22:21:28 |
ALS0 | 20840 | 20655 | 20840 | 20630 | +260 | +1.26% | 2024-11-15 10:53:44 |
COS0 | 73910 | 73110 | 74100 | 73110 | +390 | +0.53% | 2024-11-15 11:29:56 |
ZNS0 | 25115 | 24655 | 25180 | 24655 | +130 | +0.52% | 2024-11-15 11:29:42 |
AGSH0 | 7608 | 7439 | 7608 | 7382 | +101 | +1.34% | 2024-11-15 11:09:18 |
ID0 | 745.5 | 756.0 | 760.0 | 743.0 | -14.0 | -1.85% | 2024-11-15 11:30:02 |
SOD0 | 8236 | 8350 | 8356 | 8226 | -76 | -0.92% | 2024-11-15 11:30:01 |
RSZ0 | 5952 | 5943 | 5961 | 5940 | -16 | -0.27% | 2024-11-15 10:13:23 |
SRZ0 | 5877 | 5878 | 5914 | 5867 | -33 | -0.56% | 2024-11-15 11:29:59 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
