北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AUSH00 | 595.72 | 592.48 | 597.18 | 592.24 | -4.68 | -0.78% | 2024-11-15 11:29:59 |
WRSH00 | 3566 | 3563 | 3573 | 3545 | -7 | -0.20% | 2024-11-15 11:13:15 |
FUS00 | -- | -- | -- | -- | -- | -- | -- |
HCSH00 | 3453 | 3485 | 3496 | 3445 | -45 | -1.29% | 2024-11-15 11:30:00 |
BUSH00 | 3283 | 3312 | 3344 | 3280 | -27 | -0.82% | 2024-11-15 11:30:00 |
RBSH00 | 3267 | 3304 | 3321 | 3255 | -59 | -1.78% | 2024-11-15 11:30:01 |
SNS00 | 242980 | 242720 | 244380 | 239610 | -1460 | -0.60% | 2024-11-15 11:29:59 |
NIS00 | 123300 | 124010 | 124330 | 123030 | -1680 | -1.35% | 2024-11-15 11:30:00 |
PBSH00 | 16775 | 16850 | 16880 | 16725 | -245 | -1.44% | 2024-11-15 11:30:00 |
ZNS00 | 24775 | 24540 | 24840 | 24535 | +70 | +0.28% | 2024-11-15 11:30:00 |
ALS00 | 20850 | 20650 | 20915 | 20650 | +160 | +0.77% | 2024-11-15 11:30:00 |
COS00 | 73930 | 73150 | 74210 | 73050 | +320 | +0.43% | 2024-11-15 11:30:00 |
USDMXN | 20.4497 | 20.3960 | 20.5055 | 20.3730 | +0.0537 | +0.26% | 2024-11-15 12:26:37 |
USDNOK | 11.1261 | 11.1189 | 11.1585 | 11.1148 | +0.0116 | +0.10% | 2024-11-15 12:26:36 |
USDBRL | 5.7927 | 5.7481 | 5.8273 | 5.7228 | +0.0369 | +0.64% | 2024-11-15 04:59:55 |
USDZAR | 18.2236 | 18.2495 | 18.3062 | 18.1567 | -0.0259 | -0.15% | 2024-11-15 12:26:37 |
USDTRY | 34.3581 | 34.3183 | 34.6651 | 34.1662 | +0.0398 | +0.11% | 2024-11-15 12:26:20 |
USDCNH | 7.2425 | 7.2488 | 7.2578 | 7.2387 | -0.0093 | -0.13% | 2024-11-15 12:26:37 |
SCS0 | 522.5 | 528.6 | 533.0 | 522.2 | 0.0 | 0.00% | 2024-11-15 11:30:00 |
XAGUSD | 30.494 | 30.444 | 30.563 | 30.307 | +0.067 | +0.22% | 2024-11-15 12:26:37 |
