北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDKRW | 1400.0 | 1404.8 | 1408.6 | 1399.5 | -4.8 | -0.35% | 2024-11-15 12:27:22 |
USDHKD | 7.7822 | 7.7807 | 7.7834 | 7.7806 | +0.0011 | +0.01% | 2024-11-15 12:27:08 |
USDTWD | 32.518 | 32.600 | 32.634 | 32.509 | -0.019 | -0.06% | 2024-11-15 12:27:06 |
USDRUB | 99.4800 | 98.4250 | 100.7260 | 97.4760 | +1.0550 | +1.07% | 2024-11-14 23:45:00 |
USDX | 106.76 | 106.87 | 106.97 | 106.74 | -0.11 | -0.11% | 2024-11-15 12:27:18 |
XRPUSD | 0.82413 | 0.77298 | 0.83903 | 0.76600 | +0.05111 | +6.61% | 2024-11-15 12:27:22 |
LTCUSD | 80.943 | 82.318 | 82.571 | 79.528 | -1.393 | -1.70% | 2024-11-15 12:27:21 |
ETHUSD | 3055.825 | 3057.660 | 3092.400 | 3040.410 | -2.305 | -0.08% | 2024-11-15 12:27:22 |
BCHUSD | 417.336 | 414.514 | 421.732 | 412.981 | +2.772 | +0.66% | 2024-11-15 12:27:22 |
SBD0 | 3870 | 3940 | 3948 | 3864 | -88 | -2.23% | 2024-11-15 11:30:01 |
LHD0 | 15255 | 15265 | 15315 | 15150 | -200 | -1.30% | 2024-11-15 11:30:01 |
USG30Y | 4.612 | 4.599 | 4.617 | 4.591 | +0.029 | +0.63% | 2024-11-15 12:24:15 |
USG10Y | 4.459 | 4.449 | 4.469 | 4.443 | +0.037 | +0.83% | 2024-11-15 12:16:56 |
USG5Y | 4.337 | 4.333 | 4.351 | 4.330 | +0.045 | +1.04% | 2024-11-15 12:26:06 |
USG2Y | 4.349 | 4.356 | 4.365 | 4.347 | +0.055 | +1.28% | 2024-11-15 12:22:03 |
SAZ0 | 1504 | 1508 | 1527 | 1486 | -15 | -0.99% | 2024-11-15 11:30:01 |
SSS00 | 13270 | 13285 | 13340 | 13255 | -60 | -0.46% | 2024-11-15 11:30:01 |
NRS0 | 13885 | 13960 | 13980 | 13805 | -95 | -0.68% | 2024-11-15 11:30:00 |
SPSH00 | 5896 | 5930 | 5936 | 5848 | -26 | -0.44% | 2024-11-15 11:30:00 |
AGSH00 | 7640 | 7511 | 7650 | 7503 | -11 | -0.15% | 2024-11-15 11:30:00 |
