北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
N225 | 38842.49 | 38749.56 | 39101.64 | 38749.56 | +306.79 | +0.79% | 2024-11-15 12:45:16 |
HSI | 19486.97 | 19503.03 | 19608.24 | 19332.34 | +51.16 | +0.26% | 2024-11-15 12:05:01 |
S＆P500 | 5949.17 | 5989.68 | 5993.88 | 5942.28 | -36.21 | -0.61% | 2024-11-15 05:03:04 |
NASDAQ | 19107.65 | 19256.09 | 19275.80 | 19073.39 | -123.07 | -0.64% | 2024-11-15 05:01:00 |
DJIA | 43750.86 | 44032.38 | 44080.78 | 43704.82 | -207.33 | -0.48% | 2024-11-15 05:06:00 |
000003 | 277.20 | 276.34 | 278.99 | 276.20 | +0.52 | +0.18% | 2024-11-15 11:30:04 |
000002 | 3530.17 | 3532.19 | 3554.74 | 3520.54 | -12.54 | -0.36% | 2024-11-15 11:30:04 |
000300 | 4023.09 | 4025.65 | 4049.07 | 4003.18 | -16.53 | -0.41% | 2024-11-15 11:30:07 |
399001 | 10912.54 | 10983.54 | 11065.42 | 10906.37 | -125.24 | -1.14% | 2024-11-15 11:30:58 |
SLN0 | 30.620 | 30.530 | 30.650 | 30.395 | +0.051 | +0.16% | 2024-11-15 12:44:04 |
XPDUSD | 951.34 | 941.54 | 951.94 | 938.92 | +11.12 | +1.18% | 2024-11-15 12:45:01 |
XPTUSD | 944.68 | 939.15 | 945.11 | 933.29 | +5.57 | +0.59% | 2024-11-15 12:45:17 |
XAGUSD | 30.52 | 30.44 | 30.56 | 30.31 | +0.09 | +0.29% | 2024-11-15 12:45:08 |
XAUUSD | 2569.04 | 2565.32 | 2571.70 | 2563.00 | +4.55 | +0.17% | 2024-11-15 12:45:19 |
SGDCNY | 5.3831 | 5.3727 | 5.3842 | 5.3633 | +0.0152 | +0.28% | 2024-11-15 12:45:18 |
USDVND | 25390 | 25370 | 25390 | 25370 | -5 | -0.02% | 2024-11-15 12:44:56 |
USDSEK | 10.9834 | 10.9739 | 11.0014 | 10.9739 | +0.0094 | +0.08% | 2024-11-15 12:45:12 |
USDTHB | 34.900 | 34.960 | 35.075 | 34.820 | -0.050 | -0.15% | 2024-11-15 12:45:12 |
USDMYR | 4.4760 | 4.4800 | 4.4880 | 4.4750 | -0.0020 | -0.05% | 2024-11-15 12:45:12 |
USDCNY | 7.2330 | 7.2335 | 7.2415 | 7.2309 | +0.0068 | +0.09% | 2024-11-15 12:45:17 |
