北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LMLXCD | 9028.5 | 8994.5 | 9070.0 | 8972.5 | +38.5 | +0.42% | 2024-11-15 15:49:37 |
BCS0 | 65160 | 64600 | 65530 | 64480 | +100 | +0.15% | 2024-11-15 14:59:59 |
XPDUSD | 947.93 | 941.54 | 953.01 | 938.92 | +7.71 | +0.82% | 2024-11-15 15:49:27 |
XPTUSD | 940.25 | 939.15 | 945.04 | 933.29 | +1.14 | +0.12% | 2024-11-15 15:49:24 |
SILVER | 30.350 | 30.444 | 30.563 | 30.210 | -0.077 | -0.26% | 2024-11-15 15:49:39 |
CSCO | 57.98 | 58.98 | 58.99 | 57.52 | +0.60 | +1.04% | 2024-11-15 08:59:57 |
AMD | 138.38 | 141.00 | 141.40 | 138.38 | -1.12 | -0.81% | 2024-11-15 08:59:38 |
=NZD | 58.71 | 58.71 | 58.71 | 58.71 | -0.15 | -0.26% | 2024-11-15 01:01:56 |
ICEJX | 64.11 | 64.11 | 64.11 | 64.11 | -0.29 | -0.46% | 2024-11-15 01:01:56 |
=AUD | 64.73 | 64.73 | 64.73 | 64.73 | -0.12 | -0.19% | 2024-11-15 01:00:00 |
ICEEX | 105.62 | 105.62 | 105.62 | 105.62 | -0.04 | -0.04% | 2024-11-15 01:00:00 |
RCTI | 3734.04 | 3752.53 | 3752.82 | 3733.24 | -23.15 | -0.62% | 2024-11-15 15:34:37 |
WEP | 263.08 | 262.95 | 263.15 | 262.91 | -0.17 | -0.07% | 2024-11-15 15:43:43 |
GSE | 229.10 | 232.48 | 232.48 | 228.67 | -3.38 | -1.46% | 2024-11-15 15:49:35 |
SPGSCI | 526.6200 | 530.3300 | 530.3300 | 526.0300 | -3.7100 | -0.70% | 2024-11-15 15:49:35 |
XMI | 3915.79 | 3915.26 | 3937.32 | 3911.19 | +0.53 | +0.01% | 2024-11-15 04:59:57 |
SOX | 5004.59 | 5062.80 | 5075.82 | 4992.54 | -1.70 | -0.04% | 2024-11-15 05:01:35 |
CRBI | 280.52 | 280.52 | 280.52 | 280.52 | +0.24 | +0.08% | 2024-11-15 04:19:44 |
KSEI | 94959.90 | 94729.78 | 94982.28 | 94634.11 | +768.01 | +0.81% | 2024-11-15 15:04:37 |
VNI | 1218.57 | 1229.36 | 1231.89 | 1217.03 | -13.32 | -1.09% | 2024-11-15 15:45:49 |
