北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SMCI | 33.10 | 31.16 | 34.37 | 30.50 | +3.74 | +12.73% | 2024-11-23 08:59:08 |
FDUSD/USDT | 0.9975 | 0.9980 | 0.9980 | 0.9974 | -0.0004 | -0.05% | 2024-11-23 18:56:10 |
USDSEK | 11.03057 | 11.04925 | 11.18354 | 11.01186 | -0.01879 | -0.18% | 2024-11-23 05:57:00 |
SGD/CNY | 5.3771 | 5.3839 | 5.3901 | 5.3657 | -0.0037 | -0.07% | 2024-11-23 03:00:05 |
USD/CNY | 7.2475 | 7.2433 | 7.2495 | 7.2433 | +0.0057 | +0.07% | 2024-11-23 03:05:00 |
ECS0 | 3224.1 | 3308.0 | 3337.0 | 3187.8 | -12.1 | -0.38% | 2024-11-22 21:03:04 |
SHZ0 | 2641 | 2639 | 2649 | 2608 | -23 | -0.87% | 2024-11-22 23:00:00 |
BRS00 | 12655 | 12720 | 12745 | 12580 | -270 | -2.09% | 2024-11-22 23:00:01 |
AOS00 | 5326 | 5300 | 5343 | 5220 | +1 | +0.01% | 2024-11-23 01:00:00 |
EURUSD | 1.0419 | 1.0473 | 1.0497 | 1.0331 | -0.0054 | -0.52% | 2024-11-23 05:56:57 |
USDSAR | 3.7532 | 3.7544 | 3.7545 | 3.7522 | -0.0012 | -0.04% | 2024-11-22 23:59:55 |
USDPHP | 58.937 | 58.950 | 59.023 | 58.800 | -0.013 | -0.03% | 2024-11-22 23:59:55 |
USDMMK | 3227.47 | 3227.47 | 3227.47 | 3227.47 | 0.00 | 0.00% | 2024-11-22 18:29:41 |
USDINR | 84.4210 | 84.4850 | 84.5050 | 84.3940 | -0.0680 | -0.09% | 2024-11-22 17:59:51 |
USDIDR | 15870 | 15920 | 15920 | 15870 | -50 | -0.32% | 2024-11-22 23:59:55 |
USDAED | 3.6729 | 3.6728 | 3.6729 | 3.6724 | +0.0005 | +0.01% | 2024-11-23 05:59:35 |
USDSEK | 11.0306 | 11.0493 | 11.1835 | 11.0122 | -0.0188 | -0.18% | 2024-11-23 05:57:00 |
USDTHB | 34.425 | 34.691 | 34.784 | 34.397 | -0.229 | -0.67% | 2024-11-23 05:58:50 |
USDKRW | 1402.4 | 1398.8 | 1407.8 | 1398.0 | +3.6 | +0.25% | 2024-11-23 05:59:49 |
EURUSD | 1.0419 | 1.0473 | 1.0497 | 1.0331 | -0.0054 | -0.52% | 2024-11-23 05:56:57 |
