北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SMCI | 17.82 | 18.50 | 19.24 | 17.36 | -1.24 | -6.51% | 2024-11-15 06:13:51 |
FDUSD/USDT | 1.0011 | 0.9980 | 1.0022 | 0.9976 | +0.0031 | +0.31% | 2024-11-15 06:16:19 |
USDSEK | 10.98134 | 10.97393 | 10.98462 | 10.97387 | +0.00736 | +0.06% | 2024-11-15 06:16:11 |
SGD/CNY | 5.3773 | 5.3828 | 5.3881 | 5.3727 | -0.0083 | -0.16% | 2024-11-15 03:00:07 |
USD/CNY | 7.2262 | 7.2288 | 7.2465 | 7.2256 | -0.0048 | -0.07% | 2024-11-15 03:04:48 |
ECS0 | 0.0 | 0.0 | 0.0 | 3051.3 | 2024-11-14 15:00:00 | ||
SHZ0 | 2607 | 2610 | 2614 | 2597 | +3 | +0.11% | 2024-11-14 23:00:00 |
BRS00 | 13155 | 13440 | 13460 | 13135 | -385 | -2.85% | 2024-11-14 23:00:03 |
AOS00 | 5188 | 5200 | 5268 | 5144 | +1 | +0.01% | 2024-11-15 00:59:59 |
EURUSD | 1.0530 | 1.0527 | 1.0530 | 1.0525 | +0.0003 | +0.02% | 2024-11-15 06:16:19 |
USDSAR | 3.7535 | 3.7573 | 3.7573 | 3.7530 | -0.0038 | -0.11% | 2024-11-15 06:15:57 |
USDPHP | 58.840 | 58.840 | 58.840 | 58.840 | 0.000 | 0.00% | 2024-11-15 06:04:39 |
USDMMK | 3227.47 | 3227.47 | 3227.47 | 3227.47 | 0.00 | 0.00% | 2024-11-14 18:29:00 |
USDINR | 84.3840 | 84.4000 | 84.4160 | 84.3480 | +0.0040 | +0.00% | 2024-11-14 17:59:55 |
USDIDR | 15850 | 15850 | 15850 | 15850 | 0 | 0.00% | 2024-11-15 06:05:25 |
USDAED | 3.6729 | 3.6727 | 3.6730 | 3.6724 | +0.0002 | +0.00% | 2024-11-15 06:16:24 |
USDSEK | 10.9818 | 10.9739 | 10.9846 | 10.9739 | +0.0078 | +0.07% | 2024-11-15 06:16:11 |
USDTHB | 34.903 | 34.942 | 34.979 | 34.882 | +0.019 | +0.05% | 2024-11-15 06:15:11 |
USDKRW | 1404.7 | 1404.8 | 1411.3 | 1398.7 | -0.1 | -0.01% | 2024-11-15 06:16:19 |
EURUSD | 1.0530 | 1.0530 | 1.0530 | 1.0525 | +0.0003 | +0.02% | 2024-11-15 06:16:24 |
