北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SYDI | 8530.6 | 8479.9 | 8538.5 | 8479.9 | +50.7 | +0.59% | 2024-11-15 12:14:21 |
USDILS | 3.7325 | 3.7176 | 3.7487 | 3.7165 | -0.0048 | -0.13% | 2024-11-15 12:13:34 |
JTOPI | 75786.31 | 75762.67 | 76079.59 | 75401.75 | +23.64 | +0.03% | 2024-11-14 23:18:31 |
MXX | 50610.05 | 50790.59 | 50905.00 | 50380.00 | -137.58 | -0.28% | 2024-11-15 05:05:01 |
IBOVESPA | 127791.60 | 127733.99 | 128423.48 | 127388.86 | +57.72 | +0.04% | 2024-11-15 05:12:02 |
TASI | 11791.18 | 11915.52 | 11941.89 | 11791.18 | -139.27 | -1.17% | 2024-11-14 20:10:05 |
SETI | 1450.76 | 1457.31 | 1458.32 | 1448.91 | +0.64 | +0.04% | 2024-11-15 12:04:30 |
JCI | 7138.238 | 7214.560 | 7241.253 | 7123.519 | -76.322 | -1.06% | 2024-11-15 11:59:32 |
KOSPI | 2424.07 | 2413.05 | 2427.06 | 2390.56 | +5.21 | +0.21% | 2024-11-15 12:14:31 |
TWI | 22804.93 | 22767.11 | 22940.80 | 22690.77 | +89.55 | +0.39% | 2024-11-15 11:59:30 |
SMI | 11783.65 | 11672.78 | 11801.70 | 11652.40 | +79.84 | +0.68% | 2024-11-15 00:17:00 |
IBEX35 | 11524.3 | 11403.7 | 11535.9 | 11369.0 | +147.2 | +1.29% | 2024-11-15 00:55:01 |
N225 | 38849.12 | 38749.56 | 39101.64 | 38749.56 | +313.42 | +0.81% | 2024-11-15 12:14:31 |
HSI | 19486.97 | 19503.03 | 19608.24 | 19332.34 | +51.16 | +0.26% | 2024-11-15 12:05:01 |
DJIA | 43750.86 | 44032.38 | 44080.78 | 43704.82 | -207.33 | -0.48% | 2024-11-15 05:06:00 |
BDI | 1692 | 1692 | 1692 | 1692 | +62 | +3.80% | 2024-11-14 20:59:24 |
NIS00 | 123300 | 124010 | 124330 | 123030 | -1680 | -1.35% | 2024-11-15 11:30:00 |
ID0 | 745.5 | 756.0 | 760.0 | 743.0 | -14.0 | -1.85% | 2024-11-15 11:30:02 |
mAu(T+D) | 594.00 | 591.30 | 595.38 | 590.49 | +2.88 | +0.48% | 2024-11-15 12:10:21 |
OIL0 | 72.15 | 72.28 | 72.39 | 72.06 | -0.41 | -0.57% | 2024-11-15 12:13:37 |
