北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
IBC | 104654.31 | 104195.50 | 104902.94 | 103686.38 | +458.81 | +0.44% | 2024-11-15 01:10:27 |
ISE100 | 9420.42 | 9300.30 | 9436.79 | 9300.30 | +120.12 | +1.29% | 2024-11-14 23:05:21 |
QSI | 10455.08 | 10420.61 | 10481.54 | 10420.61 | +35.04 | +0.33% | 2024-11-14 18:10:03 |
IPSA | 6472.32 | 6558.50 | 6562.09 | 6472.32 | -86.18 | -1.32% | 2024-11-15 02:30:29 |
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu100g | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 598.10 | 598.83 | 598.90 | 598.10 | +2.76 | +0.46% | 2024-11-15 09:44:49 |
SILVER | 30.486 | 30.444 | 30.563 | 30.307 | +0.059 | +0.19% | 2024-11-15 11:32:15 |
IBM | 208.90 | 210.00 | 210.50 | 206.35 | -2.02 | -0.96% | 2024-11-15 08:55:26 |
ICEJX | 64.11 | 64.11 | 64.11 | 64.11 | -0.29 | -0.46% | 2024-11-15 01:01:56 |
ICEEX | 105.62 | 105.62 | 105.62 | 105.62 | -0.04 | -0.04% | 2024-11-15 01:00:00 |
RCTI | 3749.50 | 3752.53 | 3752.82 | 3748.30 | -7.69 | -0.21% | 2024-11-15 11:17:13 |
WEP | 263.07 | 262.95 | 263.09 | 262.91 | -0.18 | -0.07% | 2024-11-15 11:19:35 |
SPGSCI | 528.9000 | 530.3300 | 530.3300 | 528.9000 | -1.4300 | -0.27% | 2024-11-15 11:32:15 |
XMI | 3915.79 | 3915.26 | 3937.32 | 3911.19 | +0.53 | +0.01% | 2024-11-15 04:59:57 |
CRBI | 280.52 | 280.52 | 280.52 | 280.52 | +0.24 | +0.08% | 2024-11-15 04:19:44 |
KSEI | 94259.71 | 93686.42 | 94289.97 | 93686.42 | +904.28 | +0.96% | 2024-11-14 18:29:00 |
VNI | 1225.81 | 1229.36 | 1231.89 | 1225.71 | -6.08 | -0.50% | 2024-11-15 11:32:13 |
TTYI | 2724.35 | 2718.18 | 2731.43 | 2714.24 | +23.13 | +0.85% | 2024-11-15 10:31:18 |
HSCCI | 3609.80 | 3588.86 | 3620.32 | 3581.79 | +29.61 | +0.82% | 2024-11-15 11:31:53 |
