北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
IH | 1.60 | 1.62 | 1.71 | 1.60 | -0.03 | -1.85% | 2024-11-15 06:17:20 |
HUDI | 1.91 | 2.05 | 1.97 | 1.90 | -0.08 | -4.03% | 2024-11-15 03:27:51 |
ABNB | 134.70 | 133.80 | 135.13 | 131.33 | +1.95 | +1.46% | 2024-11-15 08:58:03 |
IFBD | 2.04 | 2.17 | 2.19 | 2.03 | -0.15 | -6.85% | 2024-11-15 08:52:49 |
UKOil | 71.909 | 72.045 | 72.134 | 71.813 | -0.291 | -0.41% | 2024-11-15 11:36:31 |
VZIO | 11.07 | 11.13 | 11.15 | 11.05 | -0.21 | -1.87% | 2024-11-15 05:19:11 |
WTI | 68.100 | 68.444 | 68.444 | 68.015 | -0.305 | -0.45% | 2024-11-15 11:36:31 |
WTI.fs | 68.31 | 68.62 | 68.64 | 68.22 | -0.39 | -0.57% | 2024-11-15 11:36:15 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 454.40 | 454.80 | 458.68 | 448.27 | -1.10 | -0.25% | 2024-11-15 08:56:45 |
RIO | 60.40 | 60.57 | 60.82 | 60.27 | -0.25 | -0.42% | 2024-11-15 08:44:22 |
ZOM | 0.14 | 0.15 | 0.15 | 0.14 | -0.01 | -6.67% | 2024-11-15 08:53:07 |
BTI | 35.45 | 35.44 | 35.71 | 35.42 | -0.05 | -0.15% | 2024-11-15 08:39:31 |
ZION | 58.88 | 59.90 | 60.63 | 58.88 | -1.27 | -2.12% | 2024-11-15 06:35:55 |
ZIONP | 23.37 | 23.59 | 23.99 | 23.37 | -0.13 | -0.56% | 2024-11-15 05:21:14 |
CCI | 102.76 | 102.48 | 103.93 | 101.99 | -0.34 | -0.33% | 2024-11-15 08:37:51 |
IZM | 2.22 | 2.21 | 2.24 | 2.10 | +0.02 | +0.90% | 2024-11-15 05:18:34 |
INTC | 25.04 | 25.19 | 25.61 | 24.93 | -0.02 | -0.08% | 2024-11-15 09:00:38 |
ERIC | 7.95 | 7.99 | 8.06 | 7.95 | 0.00 | 0.00% | 2024-11-15 08:14:39 |
INL0 | 8081.5 | 8070.0 | 8082.5 | 8067.5 | -61.0 | -0.75% | 2024-11-15 11:34:25 |
