北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BRK.A | 707500.00 | 706214.50 | 709490.50 | 700490.43 | -1989.00 | -0.29% | 2025-02-13 05:05:00 |
BHP | 51.33 | 52.25 | 52.28 | 51.18 | -0.94 | -1.80% | 2025-02-22 08:19:03 |
HEX | 10423.32 | 10397.05 | 10456.48 | 10389.70 | +43.70 | +0.42% | 2025-02-22 00:15:03 |
OSEAX | 1720.23 | 1713.91 | 1728.26 | 1713.91 | +6.76 | +0.39% | 2025-02-21 23:10:34 |
OSEBX | 1500.24 | 1494.07 | 1506.61 | 1494.07 | +6.90 | +0.46% | 2025-02-21 23:10:34 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
CHC0 | 4.5445 | 4.5355 | 4.5600 | 4.5310 | -0.0155 | -0.34% | 2025-02-24 09:11:54 |
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 682.49 | 683.40 | 686.15 | 680.65 | -5.46 | -0.80% | 2025-02-21 15:28:00 |
XPDUSD | 966.73 | 969.67 | 975.89 | 964.38 | +0.13 | +0.01% | 2025-02-24 09:11:58 |
XPTUSD | 972.59 | 972.42 | 977.53 | 971.12 | +4.58 | +0.47% | 2025-02-24 09:11:58 |
UTY | 1004.03 | 999.17 | 1007.11 | 998.63 | +2.50 | +0.24% | 2025-02-22 05:01:11 |
HSCEW | 8666.72 | 8526.51 | 8666.72 | 8449.17 | +344.16 | +4.13% | 2025-02-21 16:23:00 |
HSCCI | 3862.10 | 3845.16 | 3862.10 | 3811.44 | +58.85 | +1.54% | 2025-02-21 16:09:00 |
399106 | 2056.66 | 2061.34 | 2061.69 | 2053.85 | -5.21 | -0.26% | 2022-12-13 10:24:18 |
USDHUF | 383.37 | 382.99 | 384.93 | 381.63 | -1.51 | -0.40% | 2025-02-24 09:11:58 |
JPYHKD | 5.2144 | 5.1998 | 5.2197 | 5.1997 | +0.0120 | +0.23% | 2025-02-24 09:11:58 |
JPYCHF | 0.6019 | 0.6007 | 0.6022 | 0.6007 | +0.0009 | +0.14% | 2025-02-24 09:11:58 |
