北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BAC | 44.80 | 45.44 | 45.51 | 41.79 | -0.45 | -1.00% | 2025-02-22 09:00:04 |
TTF0 | 47.195 | 47.605 | 48.300 | 45.905 | -0.299 | -0.63% | 2025-02-22 01:00:01 |
SHZ0 | 2872 | 2888 | 2895 | 2865 | -11 | -0.39% | 2025-02-21 23:00:00 |
CNHHKD | 1.07183 | 1.07192 | 1.07211 | 1.07177 | +0.00049 | +0.04% | 2025-02-24 06:38:21 |
AOS00 | 3364 | 3410 | 3426 | 3354 | -82 | -2.38% | 2025-02-22 01:00:00 |
USDPHP | 57.920 | 57.920 | 57.920 | 57.920 | +0.029 | +0.05% | 2025-02-24 06:38:40 |
KRWCAD | 9.9130 | 9.9057 | 9.9147 | 9.9057 | -0.0035 | -0.04% | 2025-02-24 06:38:24 |
KRWAUD | 10.9481 | 10.9481 | 10.9567 | 10.9412 | -0.0138 | -0.13% | 2025-02-24 06:38:36 |
KRWHKD | 54.1495 | 54.1474 | 54.1495 | 54.1474 | +0.0042 | +0.00% | 2025-02-24 06:34:13 |
KRWCHF | 6.2517 | 6.2586 | 6.2628 | 6.2503 | -0.0045 | -0.08% | 2025-02-24 06:38:41 |
KRWEUR | 6.6562 | 6.6486 | 6.6613 | 6.6486 | -0.0057 | -0.09% | 2025-02-24 06:38:42 |
KRWGBP | 5.5134 | 5.5142 | 5.5151 | 5.5107 | -0.0030 | -0.06% | 2025-02-24 06:38:41 |
KRWJPY | 0.1039 | 0.1040 | 0.1040 | 0.1038 | 0.0000 | 0.00% | 2025-02-24 06:38:35 |
CNYCHF | 12.3704 | 12.3842 | 12.3925 | 12.3676 | -0.0090 | -0.08% | 2025-02-24 06:38:41 |
HKDCAD | 18.3069 | 18.2948 | 18.3108 | 18.2941 | -0.0079 | -0.05% | 2025-02-24 06:38:24 |
HKDAUD | 20.2146 | 20.2162 | 20.2313 | 20.2027 | -0.0270 | -0.14% | 2025-02-24 06:38:36 |
HKDCHF | 11.5454 | 11.5592 | 11.5665 | 11.5429 | -0.0093 | -0.09% | 2025-02-24 06:38:41 |
HKDEUR | 12.2901 | 12.2770 | 12.3000 | 12.2770 | -0.0115 | -0.10% | 2025-02-24 06:38:42 |
HKDGBP | 10.1806 | 10.1830 | 10.1842 | 10.1761 | -0.0064 | -0.07% | 2025-02-24 06:38:41 |
CHFEUR | 1.0646 | 1.0626 | 1.0649 | 1.0623 | -0.0001 | -0.01% | 2025-02-24 06:38:42 |
