北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SWIN | 1.35 | 1.28 | 1.44 | 1.20 | +0.04 | +3.05% | 2025-02-22 07:51:56 |
HOLO | 1.42 | 1.37 | 1.81 | 1.34 | -0.09 | -5.97% | 2025-02-22 08:57:13 |
INTJ | 1.00 | 0.93 | 1.00 | 0.84 | +0.13 | +14.94% | 2025-02-22 08:47:32 |
PSIG | 0.52 | 0.49 | 0.60 | 0.46 | +0.05 | +10.63% | 2025-02-22 08:49:35 |
CHSN | 0.34 | 0.39 | 0.55 | 0.32 | -0.10 | -22.73% | 2025-02-22 08:51:07 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
ZKH | 3.57 | 3.60 | 3.78 | 3.52 | -0.08 | -2.20% | 2025-02-22 05:01:28 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
HSAI | 19.50 | 18.73 | 19.50 | 17.28 | +1.05 | +5.69% | 2025-02-22 08:56:28 |
GEHC | 91.00 | 91.50 | 91.90 | 90.28 | -1.86 | -2.01% | 2025-02-22 08:11:19 |
GMM | 4.13 | 4.03 | 4.40 | 3.80 | +0.08 | +1.97% | 2025-02-22 07:21:45 |
GDHG | 4.08 | 4.05 | 4.58 | 3.60 | 2023-04-13 07:59:35 | ||
AIXN | 0.04 | 4.50 | 0.04 | 0.04 | -3.54 | -98.89% | 2025-02-22 01:00:49 |
MGIH | 1.77 | 1.56 | 2.04 | 1.53 | +0.16 | +9.93% | 2025-02-22 08:36:52 |
WLGS | 4.74 | 5.58 | 5.62 | 4.58 | -0.73 | -13.35% | 2025-02-22 08:31:25 |
NA | 6.55 | 6.80 | 7.41 | 6.55 | -0.15 | -2.24% | 2025-02-22 05:00:55 |
PEV | 0.31 | 0.33 | 0.35 | 0.31 | -0.02 | -6.07% | 2025-02-22 08:59:50 |
WFC | 77.46 | 78.87 | 79.44 | 77.33 | -1.38 | -1.76% | 2025-02-22 08:55:47 |
HD | 385.12 | 396.38 | 394.76 | 385.12 | -10.27 | -2.60% | 2025-02-22 09:01:42 |
CCL | 23.15 | 24.27 | 27.67 | 22.82 | -1.41 | -5.75% | 2025-02-22 08:58:32 |
