北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
RBSH0 | 3294 | 3297 | 3302 | 3282 | -9 | -0.28% | 2025-02-21 22:59:59 |
AUSH0 | 685.32 | 683.26 | 685.32 | 682.00 | +1.46 | +0.21% | 2025-02-22 02:26:35 |
ZNS0 | 24090 | 23930 | 24120 | 23905 | +20 | +0.08% | 2025-02-22 00:59:58 |
AGSH0 | 8071 | 8083 | 8122 | 8034 | -46 | -0.57% | 2025-02-22 02:29:32 |
mAu(T+D) | 685.90 | 683.20 | 685.90 | 681.90 | +2.33 | +0.34% | 2025-02-22 02:24:44 |
Au99.95 | 683.60 | 685.00 | 685.00 | 676.00 | -5.64 | -0.82% | 2025-02-21 15:22:00 |
Au99.99 | 685.00 | 683.00 | 687.00 | 682.05 | +1.53 | +0.22% | 2025-02-22 02:28:24 |
Au(T+D) | 685.60 | 681.16 | 685.60 | 681.16 | +2.38 | +0.34% | 2025-02-22 02:29:18 |
HON0 | 2.3781 | 2.4455 | 2.4515 | 2.3761 | -0.0685 | -2.80% | 2025-02-22 05:59:59 |
OIL0 | 74.05 | 76.21 | 76.32 | 73.80 | -2.00 | -2.63% | 2025-02-22 06:59:00 |
CON0 | 70.40 | 72.58 | 72.77 | 70.17 | -2.08 | -2.87% | 2025-02-22 06:00:00 |
KGDHKD | 729.80 | 734.70 | 734.70 | 729.80 | -9.00 | -1.22% | 2025-02-21 16:41:27 |
KRWCNY | 50.5380 | 50.5549 | 50.6810 | 50.4335 | -0.0169 | -0.04% | 2025-02-22 03:04:38 |
CHFJPY | 166.34 | 166.35 | 166.35 | 166.00 | +0.07 | +0.04% | 2025-02-24 06:40:15 |
