北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GVH | 0.53 | 0.50 | 0.53 | 0.50 | 0.00 | 0.00% | 2025-04-18 21:32:06 |
EHGO | 1.10 | 1.09 | 1.10 | 1.01 | +0.11 | +11.11% | 2025-04-18 21:31:10 |
RR | 1.92 | 1.91 | 1.94 | 1.87 | +0.04 | +2.12% | 2025-04-18 21:31:18 |
RAY | 2.55 | 2.60 | 2.65 | 2.31 | -0.08 | -3.05% | 2025-04-18 21:32:39 |
PGHL | 0.41 | 0.42 | 0.43 | 0.40 | 0.00 | 0.00% | 2025-04-18 21:32:47 |
ATGL | 28.42 | 28.40 | 28.50 | 28.40 | -1.00 | -3.40% | 2025-04-18 21:31:55 |
THCH | 2.72 | 2.71 | 2.80 | 2.55 | +0.07 | +2.64% | 2025-04-18 21:31:24 |
WTF | 6.48 | 6.57 | 6.82 | 6.45 | -0.05 | -0.77% | 2025-04-18 21:30:36 |
HKPD | 0.91 | 1.00 | 1.02 | 0.90 | -0.10 | -9.91% | 2025-04-18 21:31:20 |
HUHU | 4.45 | 4.01 | 4.58 | 4.01 | +0.43 | +10.69% | 2025-04-18 21:32:47 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
SFHG | 0.67 | 0.68 | 0.70 | 0.65 | 0.00 | 0.00% | 2025-04-18 21:30:32 |
PHH | 13.53 | 13.70 | 13.93 | 12.96 | +0.59 | +4.55% | 2025-04-18 21:33:00 |
HCAI | 7.84 | 7.84 | 7.85 | 7.56 | 0.00 | 0.00% | 2025-04-18 21:31:19 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.28 | 0.27 | 0.29 | 0.26 | +0.02 | +7.69% | 2025-04-18 21:31:08 |
HDL | 19.35 | 19.35 | 19.88 | 19.35 | -0.56 | -2.82% | 2025-04-18 21:30:42 |
LHSW | 3.65 | 3.79 | 3.89 | 3.44 | -0.04 | -1.09% | 2025-04-18 21:31:14 |
NAMI | 3.59 | 3.09 | 3.60 | 3.06 | +0.49 | +15.80% | 2025-04-18 21:30:20 |
XXC | -- | -- | -- | -- | -- | -- | -- |
