北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 735.18 | 731.40 | 743.15 | 731.40 | +5.31 | +0.72% | 2025-04-03 15:28:32 |
TWGD | 121450 | 124723 | 124805 | 120873 | -3246 | -2.61% | 2025-04-04 22:24:54 |
HKG | 28403 | 28936 | 29143 | 28263 | -554 | -1.92% | 2025-04-04 22:24:50 |
GLN0 | 3075.4 | 3138.0 | 3160.2 | 3060.1 | -46.3 | -1.49% | 2025-04-04 22:24:53 |
XAUUSD | 3056.50 | 3114.70 | 3136.49 | 3041.62 | -57.52 | -1.85% | 2025-04-04 22:24:53 |
AUSH0 | 738.40 | 735.04 | 746.80 | 731.28 | +4.58 | +0.62% | 2025-04-03 14:59:30 |
mAu(T+D) | 739.63 | 732.35 | 746.76 | 731.00 | +7.28 | +0.99% | 2025-04-03 15:29:51 |
Au99.95 | 732.75 | 736.00 | 736.00 | 732.00 | -2.02 | -0.28% | 2025-04-02 15:01:00 |
Au99.99 | 738.94 | 735.90 | 747.50 | 732.00 | +6.44 | +0.87% | 2025-04-03 15:29:56 |
Au(T+D) | 738.97 | 733.50 | 746.30 | 730.10 | +7.18 | +0.98% | 2025-04-03 15:29:59 |
