北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCAD | 1.42198 | 1.40857 | 1.42586 | 1.40532 | +0.01269 | +0.90% | 2025-04-05 04:56:56 |
AUDUSD | 0.60365 | 0.63205 | 0.63315 | 0.59862 | -0.02817 | -4.46% | 2025-04-05 04:56:55 |
USDJPY | 146.877 | 146.010 | 147.432 | 144.543 | +0.871 | +0.59% | 2025-04-05 04:57:00 |
GBPUSD | 1.28918 | 1.30887 | 1.31133 | 1.28528 | -0.02070 | -1.59% | 2025-04-05 04:57:00 |
EURUSD | 1.09632 | 1.10444 | 1.11074 | 1.09238 | -0.00857 | -0.78% | 2025-04-05 04:56:59 |
USDSGD | 1.3458 | 1.3329 | 1.3480 | 1.3308 | +0.0132 | +0.99% | 2025-04-05 04:58:38 |
