北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCNY | 7.2273 | 7.2335 | 7.2415 | 7.2273 | +0.0011 | +0.01% | 2024-11-15 14:47:13 |
USDKRW | 1395.7 | 1404.8 | 1408.6 | 1395.6 | -9.1 | -0.65% | 2024-11-15 14:47:10 |
USDHKD | 7.7820 | 7.7807 | 7.7834 | 7.7806 | +0.0009 | +0.01% | 2024-11-15 14:47:15 |
USDTWD | 32.465 | 32.600 | 32.634 | 32.465 | -0.072 | -0.23% | 2024-11-15 14:47:10 |
USDRUB | 99.7800 | 99.4800 | 99.7800 | 99.4800 | +0.3000 | +0.30% | 2024-11-15 14:47:10 |
USDX | 106.69 | 106.87 | 106.97 | 106.69 | -0.18 | -0.17% | 2024-11-15 14:47:13 |
XRPUSD | 0.79443 | 0.77298 | 0.83903 | 0.76600 | +0.02141 | +2.76% | 2024-11-15 14:47:17 |
LTCUSD | 81.640 | 82.318 | 82.735 | 78.826 | -0.696 | -0.85% | 2024-11-15 14:47:15 |
ETHUSD | 3055.635 | 3057.660 | 3092.400 | 3016.385 | -2.495 | -0.09% | 2024-11-15 14:47:17 |
BCHUSD | 418.003 | 414.514 | 421.732 | 409.439 | +3.439 | +0.82% | 2024-11-15 14:47:17 |
USDMXN | 20.4454 | 20.3960 | 20.5055 | 20.3730 | +0.0494 | +0.24% | 2024-11-15 14:47:17 |
USDNOK | 11.1226 | 11.1189 | 11.1585 | 11.1148 | +0.0081 | +0.07% | 2024-11-15 14:47:17 |
USDBRL | 5.7927 | 5.7481 | 5.8273 | 5.7228 | +0.0369 | +0.64% | 2024-11-15 04:59:55 |
USDZAR | 18.2658 | 18.2495 | 18.3062 | 18.1567 | +0.0163 | +0.08% | 2024-11-15 14:47:17 |
USDTRY | 34.4134 | 34.3183 | 34.6651 | 34.1662 | +0.0951 | +0.27% | 2024-11-15 14:47:16 |
NZDUSD | 0.58653 | 0.58414 | 0.58737 | 0.58394 | +0.00243 | +0.41% | 2024-11-15 14:47:16 |
USDCHF | 0.88767 | 0.88909 | 0.89072 | 0.88767 | -0.00133 | -0.15% | 2024-11-15 14:47:16 |
USDCAD | 1.40520 | 1.40502 | 1.40712 | 1.40502 | +0.00009 | +0.00% | 2024-11-15 14:47:16 |
AUDUSD | 0.64667 | 0.64497 | 0.64682 | 0.64449 | +0.00185 | +0.28% | 2024-11-15 14:47:17 |
USDJPY | 156.091 | 156.241 | 156.744 | 156.091 | -0.156 | -0.10% | 2024-11-15 14:47:17 |
