北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 10.98084 | 10.97393 | 11.00137 | 10.97387 | +0.00686 | +0.06% | 2024-11-15 12:29:23 |
USD/CNY | 7.2333 | 7.2335 | 7.2415 | 7.2309 | +0.0071 | +0.09% | 2024-11-15 12:29:14 |
EURUSD | 1.0543 | 1.0527 | 1.0546 | 1.0523 | +0.0016 | +0.15% | 2024-11-15 12:29:22 |
USDSEK | 10.9808 | 10.9739 | 11.0014 | 10.9739 | +0.0068 | +0.06% | 2024-11-15 12:29:23 |
USDTHB | 34.935 | 34.942 | 35.075 | 34.827 | +0.051 | +0.14% | 2024-11-15 12:29:20 |
USDKRW | 1400.1 | 1404.8 | 1408.6 | 1399.5 | -4.7 | -0.34% | 2024-11-15 12:29:19 |
EURUSD | 1.0543 | 1.0530 | 1.0546 | 1.0523 | +0.0016 | +0.15% | 2024-11-15 12:29:22 |
USDCAD | 1.4057 | 1.4050 | 1.4071 | 1.4047 | +0.0006 | +0.04% | 2024-11-15 12:29:22 |
AUDUSD | 0.6467 | 0.6450 | 0.6468 | 0.6445 | +0.0019 | +0.29% | 2024-11-15 12:29:22 |
NZDUSD | 0.5862 | 0.5841 | 0.5874 | 0.5838 | +0.0021 | +0.35% | 2024-11-15 12:29:11 |
USDCHF | 0.8892 | 0.8894 | 0.8907 | 0.8889 | +0.0002 | +0.02% | 2024-11-15 12:29:12 |
GBPUSD | 1.2678 | 1.2657 | 1.2682 | 1.2656 | +0.0019 | +0.15% | 2024-11-15 12:29:22 |
USDJPY | 156.40 | 156.24 | 156.75 | 156.19 | +0.15 | +0.09% | 2024-11-15 12:29:20 |
BTCUSD | 87813.80 | 87381.44 | 88530.55 | 87273.00 | +446.46 | +0.51% | 2024-11-15 12:29:23 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0153 | 8.0156 | 8.0167 | 8.0151 | -0.0003 | -0.01% | 2024-11-15 12:29:14 |
USDVND | 25380 | 25370 | 25390 | 25370 | -15 | -0.06% | 2024-11-15 12:29:09 |
USDSEK | 10.9808 | 10.9739 | 11.0014 | 10.9739 | +0.0068 | +0.06% | 2024-11-15 12:29:22 |
USDTHB | 34.935 | 34.960 | 35.075 | 34.820 | -0.015 | -0.05% | 2024-11-15 12:29:20 |
USDMYR | 4.4760 | 4.4800 | 4.4880 | 4.4750 | -0.0020 | -0.05% | 2024-11-15 12:29:12 |
