北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.77392 | 9.76295 | 9.79715 | 9.74428 | +0.00707 | +0.07% | 2025-04-04 10:56:22 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0103 | 8.0110 | 8.0115 | 8.0102 | -0.0007 | -0.01% | 2025-04-04 10:56:12 |
USDVND | 25770 | 25790 | 25790 | 25770 | -20 | -0.08% | 2025-04-04 10:56:22 |
USDSEK | 9.7734 | 9.7630 | 9.7972 | 9.7443 | +0.0066 | +0.06% | 2025-04-04 10:56:22 |
USDTHB | 34.140 | 34.221 | 34.272 | 34.044 | -0.076 | -0.23% | 2025-04-04 10:56:22 |
USDMYR | 4.4210 | 4.4300 | 4.4375 | 4.4100 | -0.0190 | -0.43% | 2025-04-04 10:56:22 |
USDCNY | 7.2761 | 7.2960 | 7.3050 | 7.2761 | +0.0095 | +0.13% | 2025-04-04 03:04:49 |
USDKRW | 1439.0 | 1450.7 | 1452.7 | 1430.6 | -11.7 | -0.81% | 2025-04-04 10:56:22 |
USDHKD | 7.7774 | 7.7770 | 7.7783 | 7.7753 | +0.0019 | +0.02% | 2025-04-04 10:56:17 |
USDTWD | 32.940 | 33.036 | 33.036 | 32.872 | -0.276 | -0.84% | 2025-04-04 10:56:22 |
USDRUB | 84.0770 | 84.2260 | 84.6800 | 83.8510 | +0.1010 | +0.12% | 2025-04-03 23:44:58 |
USDX | 101.87 | 101.99 | 102.07 | 101.77 | -0.09 | -0.09% | 2025-04-04 10:56:18 |
USDMXN | 19.9436 | 19.9225 | 19.9542 | 19.8990 | +0.0256 | +0.12% | 2025-04-04 10:56:21 |
USDNOK | 10.3416 | 10.3204 | 10.3428 | 10.2909 | +0.0170 | +0.16% | 2025-04-04 10:56:22 |
USDBRL | 5.6273 | 5.6652 | 5.6652 | 5.5937 | -0.0689 | -1.21% | 2025-04-04 03:59:57 |
USDZAR | 18.7552 | 18.7111 | 18.7754 | 18.6667 | +0.0441 | +0.23% | 2025-04-04 10:56:22 |
USDTRY | 37.9751 | 37.9383 | 38.0263 | 37.7683 | +0.0368 | +0.09% | 2025-04-04 10:56:22 |
NZDUSD | 0.57426 | 0.57883 | 0.57967 | 0.57410 | -0.00509 | -0.88% | 2025-04-04 10:56:22 |
USDCHF | 0.85618 | 0.85913 | 0.85961 | 0.85569 | -0.00297 | -0.35% | 2025-04-04 10:56:20 |
