北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 44.987 | 44.950 | 45.500 | 43.870 | -0.572 | -1.26% | 2025-01-10 01:00:00 |
NBP0 | 112.930 | 113.000 | 114.810 | 110.460 | -1.100 | -0.97% | 2025-01-10 01:00:00 |
NATGAS.fs | 3.7830 | 3.6820 | 3.8300 | 3.5520 | +0.1320 | +3.61% | 2025-01-10 01:52:28 |
XNG | 661.63 | 653.66 | 661.63 | 651.64 | +7.97 | +1.21% | 2025-01-09 05:01:14 |
NGN0 | 3.783 | 3.682 | 3.830 | 3.552 | +0.132 | +3.61% | 2025-01-10 01:52:28 |
