北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.08970 | 1.08849 | 1.09084 | 1.08832 | +0.00116 | +0.10% | 2025-07-31 20:05:13 |
CNYSGD | 18.0220 | 18.0143 | 18.0356 | 17.9761 | +0.0008 | +0.00% | 2025-07-31 20:05:13 |
CNYNZD | 23.5257 | 23.5694 | 23.5736 | 23.4205 | -0.0357 | -0.16% | 2025-07-31 20:05:12 |
CNYCAD | 19.2340 | 19.2154 | 19.2517 | 19.2057 | +0.0193 | +0.10% | 2025-07-31 20:05:14 |
CNYAUD | 21.5654 | 21.5914 | 21.5981 | 21.4711 | -0.0260 | -0.13% | 2025-07-31 20:05:14 |
CNYEUR | 12.1398 | 12.1824 | 12.1874 | 12.1335 | -0.0426 | -0.35% | 2025-07-31 20:05:13 |
CNYCHF | 11.2838 | 11.3235 | 11.3235 | 11.2799 | -0.0397 | -0.36% | 2025-07-31 20:05:11 |
CNYGBP | 10.5000 | 10.4955 | 10.5205 | 10.4689 | +0.0045 | +0.04% | 2025-07-31 20:05:13 |
CHFCNY | 8.8619 | 8.8307 | 8.8649 | 8.8307 | +0.0312 | +0.35% | 2025-07-31 20:05:11 |
AUDCNY | 4.6348 | 4.6289 | 4.6552 | 4.6278 | +0.0059 | +0.12% | 2025-07-31 20:05:14 |
SGDCNY | 5.5484 | 5.5508 | 5.5626 | 5.5443 | -0.0003 | -0.01% | 2025-07-31 20:05:14 |
TWDCNY | 0.2403 | 0.2411 | 0.2412 | 0.2392 | -0.0016 | -0.67% | 2025-07-31 20:05:10 |
CADCNY | 5.1988 | 5.2038 | 5.2065 | 5.1940 | -0.0052 | -0.10% | 2025-07-31 20:05:14 |
GBPCNY | 9.5227 | 9.5265 | 9.5507 | 9.5042 | -0.0038 | -0.04% | 2025-07-31 20:05:13 |
EURCNY | 8.2373 | 8.2086 | 8.2415 | 8.2052 | +0.0291 | +0.35% | 2025-07-31 20:05:13 |
USDCNY | 7.1945 | 7.1900 | 7.1960 | 7.1863 | 0.0000 | 0.00% | 2025-07-31 20:05:09 |
USDCNH | 7.2032 | 7.2096 | 7.2113 | 7.1955 | -0.0064 | -0.09% | 2025-07-31 20:05:13 |
CNYHKD | 109.07 | 109.02 | 109.17 | 109.01 | +0.04 | +0.03% | 2025-07-31 20:05:10 |
KGDCNY | 765.24 | 772.24 | 792.61 | 757.60 | -6.05 | -0.79% | 2025-07-31 20:05:11 |
JPYCNY | 4.7947 | 4.8085 | 4.8339 | 4.7876 | -0.0138 | -0.29% | 2025-07-31 20:05:13 |
