FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

3月16日早盘两市机构大单抛盘40股(名单)
go
0.304% -0.8147% 驰宏锌锗 600497 5.32 -2.74% 995 2731 1736.0 0.341% -0.19% -0.3% 0.648% 中国铝业 601600 5.51 -3.67% 1764 3470 1706.0 0.1304% -0.127% -0.0010% 0.0024% 中远海能 600026 13.63 -9.44% 1344 2796 1452.0 0.4179% -0.161% 0.586% 0.6629% 中国电信 601728 7.1 -0.7% 13077 14498 1421.0 0.0725% 0.219% 0.15% -0.0075% 中油工程 600339 3.59 -2.71% 6335 7734 1399.0 0.2506% -0.742% 0.118% -0.3214% 西部矿业 601168 10.9 -4.39% 563 1850 1287.0 0.5401% -0.207% 0.198% 0.6081% 石化油服 600871 2.11 -2.76% 472 1748 1276.0 0.094% -0.174% 0.062% -0.089% 国电电力 600795 3.98 -1.0% 1238 2438 1200.0 0.0673% -0.152% -0.12% -0.0647% 平煤股份 601666 10.42 -5.7% 406 1563 1157.0 0.4997% 0.147% 0.087% 0.9967% 吉视传媒 601929 2.08 -1.89% 438 1591 1153.0 0.3493% -0.069% 0.039% 0.6093% 海油发展 600968 3.14 -3.38% 312 1457 1145.0 0.1126% -0.045% 0.086% 0.1836% 三峡能源 600905 5.53 -0.72% 847 1971 1124.0 0.1311% -0.013% 0.121% 0.3931% |||| 实时行情截至:2023-03-16 10:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.03 -4.63% 3963 7214 3251.0 2.6075% 9.418% 0.377% 17.4505% 中油资本 000617 6.82 -4.75% 7092 9638 2546.0 0.2014% -0.299% -0.188% -1.6186% 法尔胜 000890 6.18 -4.78% 1441 3562 2121.0 5.056% -2.012% -0.834% -11.404% 泛海控股 000046 1.16 -3.33% 1497 3438 1941.0 0.3737% -0.601% 0.422% 0.6107% 河钢股份 000709 2.47 -1.59% 668 1947 1279.0 0.1237% -0.292% 0.188% -0.0243% 省广集团 002400 4.88 -2.98% 586 1777 1191.0 0.7059% -0.599% 0.364% 0.8159% 二三四五 002195 2.92 -1.02% 1788 2952 1164.0 0.2058% 0.298% 0.481% -0.1522% 铜陵有色 000630 3.17 -3.35% 2351 3326 975.0 0.0926% 0.011% -0.135% 0.1576% 华谊兄弟 300027 2.83 -3.08% 1379 2337 958.0 0.4156% -0.571% 0.622% -3.0294% 金科股份 000656 1.69 -1.17% 1327 2205 878.0 0.1653% -0.202% 0.162% 0.7893% ST东洋 002086 3.49 -0.29% 1033 1893 860.0 1.3656% -1.57% 0.397% -0.2334% 中天金融 000540 1.18 -1.67% 401 1254 853.0 0.1223% 0.112% -0.372% 0.4013% 英飞拓 002528 12.66 0.56% 1372 2207 835.0 0.7979% 1.931% -2.351% -0.1941% 康强电子 002119 16.29 -2.16% 1735 2517 782.0 2.143% -9.221% -3.382% -11.83% 金杯电工 002533 7.12 -2.33% 723 1498 775.0 1.2873% -5.167% 0.93% -2.4317% 华菱钢铁 000932 5.73 -2.39% 556 1317 761.0 0.1331% -0.228% -0.0060% -0.1469% 安妮股份 002235 8.52 -3.84% 578 1328 750.0 1.368% 0.049% 0.7% 4.035% 中兵红箭 000519 23.87 -3.75% 899 1633 734.0 0.5275% 0.599% -0.308% 1.2385% 中色股份 000758 5.44 -3.03% 309 1037 728.0 0.3697% -0.335% 0.097% 0.1877% 山子股份 000981 1.86 -1.06% 239 961 722.0 0.1294% -0.163% 0.256% -0.3156%
金融界2023-03-16
快讯：金洲管道涨停报于6.96元
 go
从事从事石油天然气输送用螺旋焊管、镀锌钢管和钢塑复合管产品的研发、生产和销售截止2022年9月30日，金洲管道营业收入45.363亿元，归属于母公司股东的净利润1.5619亿元，较去年同比减少45.6198%，基本每股收益0.3元。（更多个股业绩查询请点击）风险提示：个股诊断结果通过运算模型加工客观数据而成，仅供参考，不构成绝对投资建议。
金融界2023-03-15
3月14日主力巨资出逃四大板块(附股)
go
-0.131% 0.0695% 驰宏锌锗 600497 5.37 0.75% 4518 3071 1447.0 0.2842% -0.295% -0.5% -0.7058% 山东黄金 600547 20.82 3.84% 3142 1724 1418.0 0.3923% 0.174% 0.09% 0.4843% 铁建重工 688425 5.55 2.97% 4013 2625 1388.0 0.9618% 0.917% -0.152% 1.5318% 浪潮软件 600756 18.21 10.03% 1788 423 1365.0 4.2117% 0.494% -0.108% 4.6247% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-03-14 14:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中润资源 000506 4.17 10.03% 11356 5280 6076.0 6.5427% 0.753% 1.065% 6.0677% 北方国际 000065 13.07 5.49% 5994 2726 3268.0 3.6099% 0.673% 0.035% 4.4829% 中天金融 000540 1.21 0.83% 4371 1824 2547.0 0.3652% -0.288% -0.251% -0.1968% 金贵银业 002716 3.25 4.84% 5736 3351 2385.0 1.0935% 0.012% -0.054% 0.4085% 牧原股份 002714 50.4 5.18% 3710 1395 2315.0 0.6414% -0.0010% -0.125% 0.3644% 英飞拓 002528 13.0 3.67% 8275 6087 2188.0 2.0909% -0.227% 0.8% -1.2671% 兴业矿业 000426 8.17 6.8% 4309 2175 2134.0 1.4467% 0.273% -0.117% 1.4267% 丰乐种业 000713 9.85 5.57% 3563 1547 2016.0 3.2833% -0.721% 0.2% 2.8433% 利欧股份 002131 2.24 3.7% 14452 12443 2009.0 0.3443% 0.259% -0.415% 0.5653% 中油资本 000617 6.86 3.31% 21126 19226 1900.0 0.1503% 1.414% -0.08% 1.2963% ST德豪 002005 1.61 3.87% 2552 755 1797.0 1.0254% -0.124% 0.772% 1.5594% 烽火电子 000561 11.5 10.05% 2457 679 1778.0 2.9528% -0.126% 0.0030% 3.2618% 晓程科技 300139 11.17 17.83% 3234 1478 1756.0 7.5155% 1.134% 0.338% 9.0305% 铜陵有色 000630 3.31 0.61% 4851 3232 1619.0 0.1538% -0.095% -0.094% -0.1892% 金一文化 002721 3.8 7.34% 3118 1544 1574.0 1.6397% 0.147% -0.111% 1.8817% *ST吉艾 300309 1.31 3.15% 6071 4510 1561.0 1.8641% -1.554% -0.257% -4.8229% 金力泰 300225 7.25 20.03% 3037 1503 1534.0 3.238% -0.488% -0.336% 2.453% 深中华A 000017 4.82 6.17% 1899 491 1408.0 4.6472% -0.069% -0.168% 4.3702% 温氏股份 300498 19.46 6.63% 3189 1846 1343.0 0.2511% -0.0040% 0.0010% 0.2181% 大华股份 002236 17.69 2.55% 4934 3598 1336.0 0.6819% 1.323% 0.328% 2.6779% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-03-14 14:56:59 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周招商南油 601975 4.15 -6.74% 5379 10945 5566.0 1.147% 0.177% -0.128% 0.15% 中国能建 601868 2.42 -0.82% 12111 16667 4556.0 0.3203% -0.682% 0.459% 0.4673% 新潮能源 600777 2.43 -2.41% 3009 6652 3643.0 0.5722% 0.055% 0.411% 1.9742% 中国电信 601728 7.27 0.14% 30201 33840 3639.0 0.1858% -0.661% 0.212% -0.7702% 中国建筑 601668 5.99 -1.96% 11701 14964 3263.0 0.079% -0.139% 0.078% 0.094% 中国石油 601857 5.55 -2.29% 6441 9484 3043.0 0.0188% -0.017% 0.014% 0.0248% 邮储银行 601658 4.73 -1.46% 3156 6074 2918.0 0.2588% -0.149% 0.183% 0.4298% 永泰能源 600157 1.54 -0.65% 7061 9737 2676.0 0.1204% 0.176% 0.539% 0.9394% 庞大集团 601258 1.1 -1.79% 2500 4889 2389.0 0.2336% 0.896% -0.292% -0.2164% 永鼎股份 600105 4.4 -4.76% 3302 5687 2385.0 1.7271% 0.524% -0.469% -2.3229% 中国石化 600028 5.52 -0.18% 10154 12391 2237.0 0.0235% -0.1% 0.031% -0.0455% ST康美 600518 2.06 -1.9% 1321 3530 2209.0 0.1623% 0.068% 0.13% 0.3643% 百利电气 600468 5.05 0.6% 3232 5097 1865.0 1.7146% 1.59% -2.037% -3.1974% 广汇能源 600256 9.74 -3.56% 592 2373 1781.0 0.2713% -0.027% 0.118% 0.4703% 中远海能 600026 14.55 -10.02% 1524 3172 1648.0 0.5736% 0.063% -0.157% -0.4944% 和邦生物 603077 3.01 -1.31% 919 2474 1555.0 0.1761% 0.049% -0.114% 0.3671% 广汇汽车 600297 2.16 -0.92% 1143 2661 1518.0 0.1871% 0.294% -0.231% 0.3631% ST鹏博士 600804 3.58 -4.02% 734 2191 1457.0 1.0462% 0.029% 0.891% -0.8778% 中国卫通 601698 22.78 -2.9% 5735 7104 1369.0 0.3422% -0.346% -0.106% -0.5258% 紫金银行 601860 2.61 -1.88% 958 2295 1337.0 0.3812% 0.16% 0.439% 1.1462% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-14 14:59:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 5.64 -10.19% 21634 30739 9105.0 3.0342% -1.449% 1.224% 2.2982% 京东方Ａ 000725 4.07 -0.73% 7570 11817 4247.0 0.1142% -0.067% 0.074% 0.0082% 二三四五 002195 2.97 -1.66% 3086 5884 2798.0 0.4947% -1.041% -0.096% -1.0143% 长安汽车 000625 11.63 -1.86% 3848 6411 2563.0 0.3351% 0.071% 0.216% 0.7551% 泛海控股 000046 1.16 -2.52% 2251 4755 2504.0 0.4821% 0.438% -0.022% 0.1851% ST大集 000564 1.47 -0.68% 2541 4678 2137.0 0.1408% 0.208% -0.246% 0.3668% 勤上股份 002638 2.7 -4.59% 3965 6096 2131.0 1.9271% -1.901% -0.881% -0.7909% ST爱迪尔 002740 4.26 -4.91% 63 2012 1949.0 6.1529% -4.511% 0.063% -4.4071% 赛为智能 300044 4.84 -4.72% 1768 3706 1938.0 2.896% -2.149% 2.068% -0.161% 河钢股份 000709 2.47 -0.8% 1134 3033 1899.0 0.1837% -0.164% 0.12% 0.2197% 郑州银行 002936 2.34 -1.27% 496 2283 1787.0 0.2937% 0.147% 0.407% 0.7707% 浪潮信息 000977 32.17 -5.47% 4882 6578 1696.0 1.1602% -0.301% 2.428% 5.2812% 天娱数科 002354 5.64 -3.09% 4219 5807 1588.0 1.0806% -2.108% 1.079% -0.2874% 巨轮智能 002031 3.15 -2.48% 1416 2940 1524.0 0.7881% -0.17% 0.38% 0.8521% 中银绒业 000982 1.71 -2.84% 1091 2529 1438.0 0.3374% 0.299% 0.159% 0.7694% 拓维信息 002261 10.17 -4.06% 3126 4551 1425.0 1.277% -0.421% 1.887% 6.724% 立昂技术 300603 14.08 -6.13% 1796 3212 1416.0 3.9866% -11.388% 0.387% -7.2904% 山子股份 000981 1.88 -0.53% 1192 2559 1367.0 0.245% 0.388% -0.926% -0.58% 中铁特货 001213 4.57 -3.38% 1237 2538 1301.0 1.2456% -1.884% 0.088% -0.5614% *ST长方 300301 1.94 -9.35% 907 2156 1249.0 1.5808% 0.743% -0.311% 2.5108% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-14 14:57:01 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日甬矽电子 688362 29.71 13.05% 20.5915% 6.8638% 4.1183% 19.63% 百利天恒 688506 77.48 19.99% 17.7704% 5.9235% 3.5541% 8.03% 浩瀚深度 688292 35.52 5.71% 17.4185% 5.8062% 3.4837% 17.31% 万通发展 600246 6.79 10.05% 16.1512% 5.3837% 3.2302% 5.19% 佰维存储 688525 35.58 6.3% 15.4088% 5.1363% 3.0818% 43.24% 金海通 603061 137.6 7.05% 15.2161% 5.072% 3.0432% 47.16% 中国卫通 601698 22.78 -2.9% 15.0023% 5.0008% 3.0005% 4.75% 光云科技 688365 15.24 6.87% 14.9821% 4.994% 2.9964% 13.01% 固德威 688390 348.8 -2.84% 14.245% 4.7483% 2.849% 6.65% 彤程新材 603650 39.22 6.23% 13.5215% 4.5072% 2.7043% 5.2% 浪潮软件 600756 18.21 10.03% 13.0215% 4.3405% 2.6043% 14.26% 耐科装备 688419 42.55 6.14% 12.8349% 4.2783% 2.567% 29.9% 中芯国际 688981 48.01 10.11% 12.7907% 4.2636% 2.5581% 1.71% 中国卫星 600118 33.38 5.57% 12.5364% 4.1788% 2.5073% 11.89% 海天瑞声 688787 168.81 -10.36% 12.4918% 4.1639% 2.4984% 15.92% 首药控股 688197 43.05 5.0% 12.4636% 4.1545% 2.4927% 3.95% *ST泽达 688555 6.76 -20.0% 12.1893% 4.0631% 2.4379% 27.98% 铁科轨道 688569 25.01 9.17% 12.1185% 4.0395% 2.4237% 7.61% *ST紫晶 688086 3.35 -4.29% 12.0% 4.0% 2.4% 11.46% 翔港科技 603499 10.1 -1.85% 11.7647% 3.9216% 2.3529% 4.52% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-14 14:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金力泰 300225 7.25 20.03% 22.7273% 7.5758% 4.5455% 14.19% 法尔胜 000890 6.03 10.04% 22.0884% 7.3628% 4.4177% 27.69% 通用电梯 300931 8.28 7.12% 19.7957% 6.5986% 3.9591% 22.22% 晓程科技 300139 11.17 17.83% 18.9968% 6.3323% 3.7994% 34.38% 汇纳科技 300609 20.68 7.76% 16.5502% 5.5167% 3.31% 14.21% 立昂技术 300603 14.08 -6.13% 16.0% 5.3333% 3.2% 25.94% 科安达 002972 19.96 -2.97% 15.9893% 5.3298% 3.1979% 17.55% 汇金股份 300368 7.57 7.22% 15.2778% 5.0926% 3.0556% 9.97% 汤姆猫 300459 5.64 -10.19% 15.1618% 5.0539% 3.0324% 19.35% 熵基科技 301330 48.19 3.43% 14.3905% 4.7968% 2.8781% 38.5% 宝丽迪 300905 19.04 7.27% 14.3656% 4.7885% 2.8731% 13.51% N通达 001368 32.57 -10.0% 14.3255% 4.7752% 2.8651% 49.32% 富乐德 301297 21.39 11.64% 14.2857% 4.7619% 2.8571% 65.7% 维海德 301318 56.08 8.85% 13.5314% 4.5105% 2.7063% 40.43% 易天股份 300812 22.81 5.85% 13.2743% 4.4248% 2.6549% 22.03% 扬帆新材 300637 8.65 4.22% 13.0999% 4.3666% 2.62% 13.4% 宝通科技 300031 17.59 7.91% 12.8688% 4.2896% 2.5738% 20.45% 新莱应材 300260 85.61 5.39% 12.7582% 4.2527% 2.5516% 6.09% 康强电子 002119 15.62 10.0% 12.5869% 4.1956% 2.5174% 17.66% 同益股份 300538 15.41 3.91% 12.5828% 4.1943% 2.5166% 17.49% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-14 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比中芯国际概念股 2.3% 117488.38 晶瑞电材 6.55% 13:18 大基金二期 2.21% 97480.98 长川科技 7.39% 15:22 汽车芯片 2.07% 23895.36 晶方科技 10.0% 9:13 大基金概念 1.98% 89358.3 长川科技 7.39% 16:24 芯粒Chiplet 1.86% -7448.55 光力科技 4.21% 7:10 光刻机 1.82% 25586.95 宝通科技 7.91% 12:20 集成电路 1.77% 175738.31 晶方科技 10.0% 44:66 白银 1.73% 82197.83 盛达资源 8.42% 10:14 猪肉 1.66% 225697.12 新五丰 9.99% 19:24 生物育种 1.15% 29768.16 丰乐种业 5.57% 10:11 国产芯片 1.13% 93017.15 晓程科技 17.83% 61:112 卫星通信 0.8% 73441.41 中国卫星 5.5% 6:10 航天 0.66% 98075.55 中国卫星 5.5% 5:11 南北船合并 0.64% -3437.63 中船科技 6.23% 6:10 转基因 0.62% 22246.13 丰乐种业 5.57% 9:13 供销社 0.57% 5310.66 中再资环 3.36% 3:6 太空互联网 0.53% 97900.78 中国卫星 5.5% 6:12 IGBT 0.51% -27784.11 捷捷微电 4.65% 5:12 数据要素 0.48% -10633.31 浪潮软件 10.03% 5:18 异丙醇 0.47% 14513.9 晶瑞电材 6.55% 2:4
金融界2023-03-14
3月14日两市机构大单抢筹40股(名单)
go
-0.131% 0.0695% 驰宏锌锗 600497 5.37 0.75% 4518 3071 1447.0 0.2842% -0.295% -0.5% -0.7058% 山东黄金 600547 20.82 3.84% 3142 1724 1418.0 0.3923% 0.174% 0.09% 0.4843% 铁建重工 688425 5.55 2.97% 4013 2625 1388.0 0.9618% 0.917% -0.152% 1.5318% 浪潮软件 600756 18.21 10.03% 1788 423 1365.0 4.2117% 0.494% -0.108% 4.6247% 实时行情截至:2023-03-14 14:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中润资源 000506 4.17 10.03% 11356 5280 6076.0 6.5427% 0.753% 1.065% 6.0677% 北方国际 000065 13.07 5.49% 5994 2726 3268.0 3.6099% 0.673% 0.035% 4.4829% 中天金融 000540 1.21 0.83% 4371 1824 2547.0 0.3652% -0.288% -0.251% -0.1968% 金贵银业 002716 3.25 4.84% 5736 3351 2385.0 1.0935% 0.012% -0.054% 0.4085% 牧原股份 002714 50.4 5.18% 3710 1395 2315.0 0.6414% -0.0010% -0.125% 0.3644% 英飞拓 002528 13.0 3.67% 8275 6087 2188.0 2.0909% -0.227% 0.8% -1.2671% 兴业矿业 000426 8.17 6.8% 4309 2175 2134.0 1.4467% 0.273% -0.117% 1.4267% 丰乐种业 000713 9.85 5.57% 3563 1547 2016.0 3.2833% -0.721% 0.2% 2.8433% 利欧股份 002131 2.24 3.7% 14452 12443 2009.0 0.3443% 0.259% -0.415% 0.5653% 中油资本 000617 6.86 3.31% 21126 19226 1900.0 0.1503% 1.414% -0.08% 1.2963% ST德豪 002005 1.61 3.87% 2552 755 1797.0 1.0254% -0.124% 0.772% 1.5594% 烽火电子 000561 11.5 10.05% 2457 679 1778.0 2.9528% -0.126% 0.0030% 3.2618% 晓程科技 300139 11.17 17.83% 3234 1478 1756.0 7.5155% 1.134% 0.338% 9.0305% 铜陵有色 000630 3.31 0.61% 4851 3232 1619.0 0.1538% -0.095% -0.094% -0.1892% 金一文化 002721 3.8 7.34% 3118 1544 1574.0 1.6397% 0.147% -0.111% 1.8817% *ST吉艾 300309 1.31 3.15% 6071 4510 1561.0 1.8641% -1.554% -0.257% -4.8229% 金力泰 300225 7.25 20.03% 3037 1503 1534.0 3.238% -0.488% -0.336% 2.453% 深中华A 000017 4.82 6.17% 1899 491 1408.0 4.6472% -0.069% -0.168% 4.3702% 温氏股份 300498 19.46 6.63% 3189 1846 1343.0 0.2511% -0.0040% 0.0010% 0.2181% 大华股份 002236 17.69 2.55% 4934 3598 1336.0 0.6819% 1.323% 0.328% 2.6779%
金融界2023-03-14
3月14日午后主力巨资出逃四大板块(附股)
go
% 0.019% 2.4764% 驰宏锌锗 600497 5.42 1.69% 4353 2682 1671.0 0.3282% -0.295% -0.5% -0.6618% 国电电力 600795 3.95 1.02% 5362 3733 1629.0 0.0913% 0.0010% -0.141% -0.0917% 中国联通 600050 6.14 1.49% 34588 33039 1549.0 0.05% 0.533% -0.196% 0.648% 铁建重工 688425 5.53 2.6% 3806 2267 1539.0 1.0664% 0.917% -0.152% 1.6364% 山东黄金 600547 20.68 3.14% 2953 1570 1383.0 0.3826% 0.174% 0.09% 0.4746% 浪潮软件 600756 18.21 10.03% 1740 423 1317.0 4.0636% 0.494% -0.108% 4.4766% 中船科技 600072 16.31 8.01% 2413 1367 1046.0 1.4207% 0.0040% -0.368% -0.4103% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-03-14 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中润资源 000506 4.09 7.92% 10059 4661 5398.0 5.8126% 0.753% 1.065% 5.3376% 北方国际 000065 12.96 4.6% 5028 2170 2858.0 3.157% 0.673% 0.035% 4.03% 英飞拓 002528 13.3 6.06% 7615 4971 2644.0 2.5267% -0.227% 0.8% -0.8313% 金贵银业 002716 3.24 4.52% 5459 3165 2294.0 1.0518% 0.012% -0.054% 0.3668% 利欧股份 002131 2.24 3.7% 13482 11412 2070.0 0.3548% 0.259% -0.415% 0.5758% 丰乐种业 000713 10.01 7.29% 3470 1402 2068.0 3.368% -0.721% 0.2% 2.928% 兴业矿业 000426 8.17 6.8% 3958 1988 1970.0 1.3356% 0.273% -0.117% 1.3156% 牧原股份 002714 50.27 4.9% 3170 1330 1840.0 0.5098% -0.0010% -0.125% 0.2328% ST德豪 002005 1.62 4.52% 2469 686 1783.0 1.0175% -0.124% 0.772% 1.5515% 烽火电子 000561 11.5 10.05% 2457 679 1778.0 2.9528% -0.126% 0.0030% 3.2618% 晓程科技 300139 10.82 14.14% 3097 1392 1705.0 7.2972% 1.134% 0.338% 8.8122% *ST吉艾 300309 1.3 2.36% 5420 3794 1626.0 1.9417% -1.554% -0.257% -4.7453% 金一文化 002721 3.76 6.21% 2954 1379 1575.0 1.6407% 0.147% -0.111% 1.8827% 中油资本 000617 6.79 2.26% 18863 17314 1549.0 0.1225% 1.414% -0.08% 1.2685% 金力泰 300225 7.25 20.03% 3037 1503 1534.0 3.238% -0.488% -0.336% 2.453% 铜陵有色 000630 3.29 0.0% 4018 2589 1429.0 0.1358% -0.095% -0.094% -0.2072% 温氏股份 300498 19.48 6.74% 2950 1566 1384.0 0.2588% -0.0040% 0.0010% 0.2258% 深中华A 000017 4.79 5.51% 1872 491 1381.0 4.5581% -0.069% -0.168% 4.2811% 大华股份 002236 17.9 3.77% 4491 3111 1380.0 0.7043% 1.323% 0.328% 2.7003% 宝通科技 300031 17.79 9.14% 2758 1484 1274.0 3.6905% 0.687% 0.185% 5.1645% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-03-14 13:59:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国能建 601868 2.42 -0.82% 9490 14454 4964.0 0.349% -0.682% 0.459% 0.496% 招商南油 601975 4.18 -6.07% 4979 9545 4566.0 0.9409% 0.177% -0.128% -0.0561% 中国电信 601728 7.2 -0.83% 19081 23183 4102.0 0.2094% -0.661% 0.212% -0.7466% 庞大集团 601258 1.1 -1.79% 1165 4692 3527.0 0.3449% 0.896% -0.292% -0.1051% 永泰能源 600157 1.54 -0.65% 2821 6268 3447.0 0.1551% 0.176% 0.539% 0.9741% 新潮能源 600777 2.43 -2.41% 2781 5748 2967.0 0.4661% 0.055% 0.411% 1.8681% 中国石油 601857 5.58 -1.76% 5363 8071 2708.0 0.0167% -0.017% 0.014% 0.0227% 中国建筑 601668 6.01 -1.64% 10527 13090 2563.0 0.062% -0.139% 0.078% 0.077% 邮储银行 601658 4.75 -1.04% 2646 5204 2558.0 0.2269% -0.149% 0.183% 0.3979% 永鼎股份 600105 4.36 -5.63% 2375 4704 2329.0 1.6866% 0.524% -0.469% -2.3634% ST康美 600518 2.06 -1.9% 948 3197 2249.0 0.1652% 0.068% 0.13% 0.3672% 中国石化 600028 5.51 -0.36% 7629 9524 1895.0 0.0199% -0.1% 0.031% -0.0491% 百利电气 600468 4.73 -5.78% 1842 3694 1852.0 1.7026% 1.59% -2.037% -3.2094% 包钢股份 600010 1.94 -1.02% 9531 11066 1535.0 0.0485% 0.0010% 0.351% 0.5305% 中远海能 600026 14.61 -9.65% 1244 2740 1496.0 0.5207% 0.063% -0.157% -0.5473% 中航产融 600705 4.19 -2.56% 1844 3318 1474.0 0.1674% -0.12% 0.072% 0.3154% 广汇能源 600256 9.75 -3.47% 504 1928 1424.0 0.2169% -0.027% 0.118% 0.4159% 广汇汽车 600297 2.16 -0.92% 1088 2445 1357.0 0.1673% 0.294% -0.231% 0.3433% ST鹏博士 600804 3.6 -3.49% 629 1966 1337.0 0.9601% 0.029% 0.891% -0.9639% 紫金银行 601860 2.62 -1.5% 832 2133 1301.0 0.3709% 0.16% 0.439% 1.1359% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-14 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 6.0 -4.46% 13179 19922 6743.0 2.2471% -1.449% 1.224% 1.5111% 京东方Ａ 000725 4.06 -0.98% 6053 9576 3523.0 0.0947% -0.067% 0.074% -0.0113% 二三四五 002195 2.96 -1.99% 2366 5175 2809.0 0.4967% -1.041% -0.096% -1.0123% 长安汽车 000625 11.69 -1.35% 3573 6024 2451.0 0.3204% 0.071% 0.216% 0.7404% 泛海控股 000046 1.16 -2.52% 1989 4304 2315.0 0.4457% 0.438% -0.022% 0.1487% 勤上股份 002638 2.68 -5.3% 3306 5542 2236.0 2.022% -1.901% -0.881% -0.696% ST大集 000564 1.47 -0.68% 2057 3934 1877.0 0.1236% 0.208% -0.246% 0.3496% ST爱迪尔 002740 4.26 -4.91% 63 1929 1866.0 5.8909% -4.511% 0.063% -4.6691% 河钢股份 000709 2.46 -1.2% 1012 2684 1672.0 0.1618% -0.164% 0.12% 0.1978% 巨轮智能 002031 3.16 -2.17% 1190 2801 1611.0 0.8331% -0.17% 0.38% 0.8971% 山子股份 000981 1.87 -1.06% 923 2471 1548.0 0.2774% 0.388% -0.926% -0.5476% 拓维信息 002261 10.24 -3.4% 2120 3624 1504.0 1.3478% -0.421% 1.887% 6.7948% 郑州银行 002936 2.34 -1.27% 480 1939 1459.0 0.2398% 0.147% 0.407% 0.7168% 中银绒业 000982 1.72 -2.27% 1005 2420 1415.0 0.332% 0.299% 0.159% 0.764% 法尔胜 000890 4.96 -9.49% 2067 3464 1397.0 3.3302% -7.008% -6.605% -11.6188% ST泰禾 000732 1.22 -3.17% 1376 2753 1377.0 0.554% -0.209% 0.927% -1.281% 天娱数科 002354 5.7 -2.06% 3627 4947 1320.0 0.8982% -2.108% 1.079% -0.4698% 赛为智能 300044 4.89 -3.74% 1331 2648 1317.0 1.968% -2.149% 2.068% -1.089% 中铁特货 001213 4.57 -3.38% 1104 2400 1296.0 1.2409% -1.884% 0.088% -0.5661% 金科股份 000656 1.71 -1.16% 2393 3676 1283.0 0.2415% 0.437% 0.227% 1.3145% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-14 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日浩瀚深度 688292 37.02 10.18% 17.4185% 5.8062% 3.4837% 15.23% 万通发展 600246 6.79 10.05% 16.1512% 5.3837% 3.2302% 4.94% 金海通 603061 138.55 7.79% 15.2161% 5.072% 3.0432% 42.41% 光云科技 688365 15.27 7.08% 14.9821% 4.994% 2.9964% 10.98% 百利天恒 688506 74.57 15.49% 14.5065% 4.8355% 2.9013% 6.62% 固德威 688390 328.28 -8.56% 14.245% 4.7483% 2.849% 5.64% 中国卫通 601698 25.54 8.87% 14.1585% 4.7195% 2.8317% 3.41% 浪潮软件 600756 18.21 10.03% 13.0215% 4.3405% 2.6043% 13.67% 中国卫星 600118 34.78 9.99% 12.5364% 4.1788% 2.5073% 9.46% 佰维存储 688525 35.7 6.66% 12.4843% 4.1614% 2.4969% 35.7% 首药控股 688197 43.81 6.85% 12.4636% 4.1545% 2.4927% 3.38% 翔港科技 603499 9.94 -3.4% 11.7647% 3.9216% 2.3529% 3.91% 朗博科技 603655 32.54 4.53% 11.6608% 3.8869% 2.3322% 3.52% *ST泽达 688555 7.12 -15.74% 11.4793% 3.8264% 2.2959% 21.6% *ST紫晶 688086 3.52 0.57% 11.4667% 3.8222% 2.2933% 9.31% 中船科技 600072 16.31 8.01% 10.969% 3.6563% 2.1938% 10.12% 上海沪工 603131 15.51 6.31% 10.9474% 3.6491% 2.1895% 8.11% 凯因科技 688687 28.05 6.41% 10.8972% 3.6324% 2.1794% 2.31% 赛力斯 601127 38.73 6.58% 10.7085% 3.5695% 2.1417% 3.04% 海创药业 688302 67.06 7.99% 10.6721% 3.5574% 2.1344% 3.55% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-14 13:59:12 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金力泰 300225 7.25 20.03% 22.7273% 7.5758% 4.5455% 14.06% 通用电梯 300931 8.34 7.89% 19.7957% 6.5986% 3.9591% 19.83% 晓程科技 300139 10.82 14.14% 18.9968% 6.3323% 3.7994% 29.74% 汇纳科技 300609 20.83 8.55% 16.5502% 5.5167% 3.31% 12.5% 科安达 002972 19.82 -3.65% 15.9893% 5.3298% 3.1979% 15.55% 立昂技术 300603 14.26 -4.93% 15.76% 5.2533% 3.152% 22.03% 汇金股份 300368 7.57 7.22% 15.2778% 5.0926% 3.0556% 8.62% 熵基科技 301330 48.4 3.88% 14.3905% 4.7968% 2.8781% 34.14% 宝丽迪 300905 19.12 7.72% 14.3656% 4.7885% 2.8731% 12.01% 富乐德 301297 21.11 10.18% 14.2857% 4.7619% 2.8571% 57.93% N通达 001368 33.14 -8.43% 13.8878% 4.6293% 2.7776% 40.83% 维海德 301318 56.66 9.98% 13.5314% 4.5105% 2.7063% 36.62% 扬帆新材 300637 8.57 3.25% 13.0999% 4.3666% 2.62% 12.1% 宝通科技 300031 17.79 9.14% 12.8688% 4.2896% 2.5738% 18.63% 同益股份 300538 15.41 3.91% 12.5828% 4.1943% 2.5166% 15.22% 祥源新材 300980 21.9 8.15% 12.0698% 4.0233% 2.414% 9.99% 太极股份 002368 47.96 7.2% 12.0292% 4.0097% 2.4058% 4.29% 华力创通 300045 9.45 6.18% 11.9718% 3.9906% 2.3944% 11.8% 金信诺 300252 12.52 5.03% 11.6608% 3.8869% 2.3322% 17.24% 深桑达Ａ 000032 34.87 6.28% 11.465% 3.8217% 2.293% 8.88% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-14 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比卫星通信 3.53% 54507.56 中国卫星 9.99% 8:10 白银 1.58% 87610.43 盛达资源 8.42% 8:14 猪肉 1.52% 182139.13 新五丰 9.99% 18:24 WIFI6 1.51% -9742.85 剑桥科技 9.99% 11:21 生物育种 1.49% 24089.92 丰乐种业 7.29% 9:11 航天 1.24% 79385.92 中国卫星 9.99% 6:11 汽车芯片 1.21% -4303.58 北斗星通 4.35% 8:13 数据要素 1.17% -12984.87 浪潮软件 10.03% 7:18 太空互联网 1.14% 78932.95 中国卫星 9.99% 8:12 大基金二期 1.1% 62985.13 晶瑞电材 5.73% 14:22 南北船合并 1.09% -10078.03 中船科技 8.01% 6:10 中芯国际概念股 0.98% 73263.16 晶瑞电材 5.73% 12:18 光刻机 0.9% 27323.62 宝通科技 9.51% 12:20 转基因 0.9% 17346.0 丰乐种业 7.4% 8:13 Facebook 0.87% -968.4 宝通科技 9.33% 3:10 大基金概念 0.83% 54996.63 晶瑞电材 5.73% 14:24 快手概念股 0.78% 48741.06 蓝色光标 7.01% 5:11 供销社 0.78% 4895.85 中再资环 3.16% 4:6 卫星互联网 0.74% 53762.43 中国卫星 9.99% 10:23 航天科工系 0.63% 688.32 航天信息 3.07% 5:7
金融界2023-03-14
3月14日午后两市机构大单抢筹40股(名单)
go
% 0.019% 2.4764% 驰宏锌锗 600497 5.42 1.69% 4353 2682 1671.0 0.3282% -0.295% -0.5% -0.6618% 国电电力 600795 3.95 1.02% 5362 3733 1629.0 0.0913% 0.0010% -0.141% -0.0917% 中国联通 600050 6.14 1.49% 34588 33039 1549.0 0.05% 0.533% -0.196% 0.648% 铁建重工 688425 5.53 2.6% 3806 2267 1539.0 1.0664% 0.917% -0.152% 1.6364% 山东黄金 600547 20.68 3.14% 2953 1570 1383.0 0.3826% 0.174% 0.09% 0.4746% 浪潮软件 600756 18.21 10.03% 1740 423 1317.0 4.0636% 0.494% -0.108% 4.4766% 中船科技 600072 16.31 8.01% 2413 1367 1046.0 1.4207% 0.0040% -0.368% -0.4103% 实时行情截至:2023-03-14 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中润资源 000506 4.09 7.92% 10059 4661 5398.0 5.8126% 0.753% 1.065% 5.3376% 北方国际 000065 12.96 4.6% 5028 2170 2858.0 3.157% 0.673% 0.035% 4.03% 英飞拓 002528 13.3 6.06% 7615 4971 2644.0 2.5267% -0.227% 0.8% -0.8313% 金贵银业 002716 3.24 4.52% 5459 3165 2294.0 1.0518% 0.012% -0.054% 0.3668% 利欧股份 002131 2.24 3.7% 13482 11412 2070.0 0.3548% 0.259% -0.415% 0.5758% 丰乐种业 000713 10.01 7.29% 3470 1402 2068.0 3.368% -0.721% 0.2% 2.928% 兴业矿业 000426 8.17 6.8% 3958 1988 1970.0 1.3356% 0.273% -0.117% 1.3156% 牧原股份 002714 50.27 4.9% 3170 1330 1840.0 0.5098% -0.0010% -0.125% 0.2328% ST德豪 002005 1.62 4.52% 2469 686 1783.0 1.0175% -0.124% 0.772% 1.5515% 烽火电子 000561 11.5 10.05% 2457 679 1778.0 2.9528% -0.126% 0.0030% 3.2618% 晓程科技 300139 10.82 14.14% 3097 1392 1705.0 7.2972% 1.134% 0.338% 8.8122% *ST吉艾 300309 1.3 2.36% 5420 3794 1626.0 1.9417% -1.554% -0.257% -4.7453% 金一文化 002721 3.76 6.21% 2954 1379 1575.0 1.6407% 0.147% -0.111% 1.8827% 中油资本 000617 6.79 2.26% 18863 17314 1549.0 0.1225% 1.414% -0.08% 1.2685% 金力泰 300225 7.25 20.03% 3037 1503 1534.0 3.238% -0.488% -0.336% 2.453% 铜陵有色 000630 3.29 0.0% 4018 2589 1429.0 0.1358% -0.095% -0.094% -0.2072% 温氏股份 300498 19.48 6.74% 2950 1566 1384.0 0.2588% -0.0040% 0.0010% 0.2258% 深中华A 000017 4.79 5.51% 1872 491 1381.0 4.5581% -0.069% -0.168% 4.2811% 大华股份 002236 17.9 3.77% 4491 3111 1380.0 0.7043% 1.323% 0.328% 2.7003% 宝通科技 300031 17.79 9.14% 2758 1484 1274.0 3.6905% 0.687% 0.185% 5.1645%
金融界2023-03-14
3月14日午盘主力巨资出逃四大板块(附股)
go
-0.131% 0.0774% 驰宏锌锗 600497 5.4 1.31% 3999 2466 1533.0 0.3011% -0.295% -0.5% -0.6889% ST明诚 600136 3.34 5.03% 1800 269 1531.0 3.1544% -0.237% 0.019% 1.8954% 山东黄金 600547 20.74 3.44% 2582 1483 1099.0 0.3041% 0.174% 0.09% 0.3961% 中国黄金 600916 12.88 3.04% 2299 1341 958.0 1.1652% 0.26% 0.154% 1.3382% 中船科技 600072 16.21 7.35% 2186 1237 949.0 1.289% 0.0040% -0.368% -0.542% 中再资环 600217 5.27 4.15% 2268 1373 895.0 0.6445% -0.158% 0.055% 0.5575% 中国卫星 600118 34.05 7.69% 3253 2393 860.0 0.7273% -0.147% 0.334% 1.0153% 长江电力 600900 21.12 0.86% 1459 692 767.0 0.0337% 0.026% -0.0050% -0.0133% 三峡能源 600905 5.59 0.36% 2455 1706 749.0 0.0874% 0.013% -0.168% -0.1696% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-03-14 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中润资源 000506 4.15 9.5% 9471 4344 5127.0 5.5208% 0.753% 1.065% 5.0458% 英飞拓 002528 13.41 6.94% 7475 4847 2628.0 2.5114% -0.227% 0.8% -0.8466% 利欧股份 002131 2.25 4.17% 12647 10076 2571.0 0.4407% 0.259% -0.415% 0.6617% 金贵银业 002716 3.26 5.16% 5278 2956 2322.0 1.0646% 0.012% -0.054% 0.3796% 北方国际 000065 13.63 10.01% 3239 1025 2214.0 2.4456% 0.673% 0.035% 3.3186% *ST吉艾 300309 1.33 4.72% 5268 3302 1966.0 2.3477% -1.554% -0.257% -4.3393% 兴业矿业 000426 8.25 7.84% 3873 1912 1961.0 1.3295% 0.273% -0.117% 1.3095% 中油资本 000617 6.97 4.97% 16941 15046 1895.0 0.1499% 1.414% -0.08% 1.2959% ST德豪 002005 1.62 4.52% 2366 553 1813.0 1.0346% -0.124% 0.772% 1.5686% 烽火电子 000561 11.5 10.05% 2431 679 1752.0 2.9096% -0.126% 0.0030% 3.2186% 晓程科技 300139 11.0 16.03% 3086 1360 1726.0 7.3871% 1.134% 0.338% 8.9021% 丰乐种业 000713 9.94 6.54% 3021 1299 1722.0 2.8045% -0.721% 0.2% 2.3645% 金一文化 002721 3.8 7.34% 2909 1258 1651.0 1.7199% 0.147% -0.111% 1.9619% 牧原股份 002714 50.1 4.55% 2855 1292 1563.0 0.4331% -0.0010% -0.125% 0.1561% 铜陵有色 000630 3.3 0.3% 3640 2116 1524.0 0.1448% -0.095% -0.094% -0.1982% 金力泰 300225 7.25 20.03% 2910 1503 1407.0 2.9699% -0.488% -0.336% 2.1849% 深中华A 000017 4.83 6.39% 1861 454 1407.0 4.6439% -0.069% -0.168% 4.3669% 天康生物 002100 8.96 3.11% 2705 1433 1272.0 0.9392% 0.193% -0.199% 0.3022% 宝通科技 300031 17.9 9.82% 2711 1451 1260.0 3.65% 0.687% 0.185% 5.124% 章源钨业 002378 8.71 6.74% 1854 613 1241.0 1.3466% 0.016% -0.073% 1.0126% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-03-14 11:29:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国电信 601728 7.15 -1.52% 16176 20805 4629.0 0.2363% -0.661% 0.212% -0.7197% 招商南油 601975 4.15 -6.74% 4410 8937 4527.0 0.9329% 0.177% -0.128% -0.0641% 中国能建 601868 2.43 -0.41% 7987 12179 4192.0 0.2947% -0.682% 0.459% 0.4417% 永泰能源 600157 1.53 -1.29% 2203 5611 3408.0 0.1534% 0.176% 0.539% 0.9724% 庞大集团 601258 1.1 -1.79% 836 4243 3407.0 0.3331% 0.896% -0.292% -0.1169% 包钢股份 600010 1.95 -0.51% 7002 10090 3088.0 0.0975% 0.0010% 0.351% 0.5795% 新潮能源 600777 2.42 -2.81% 2366 5127 2761.0 0.4337% 0.055% 0.411% 1.8357% 中国石油 601857 5.57 -1.94% 4588 7042 2454.0 0.0152% -0.017% 0.014% 0.0212% 邮储银行 601658 4.74 -1.25% 2026 4160 2134.0 0.1893% -0.149% 0.183% 0.3603% ST康美 600518 2.06 -1.9% 916 3001 2085.0 0.1532% 0.068% 0.13% 0.3552% 永鼎股份 600105 4.37 -5.41% 2031 4084 2053.0 1.4867% 0.524% -0.469% -2.5633% 百利电气 600468 4.73 -5.78% 1738 3498 1760.0 1.618% 1.59% -2.037% -3.294% 中国建筑 601668 6.03 -1.31% 8499 10196 1697.0 0.0411% -0.139% 0.078% 0.0561% 紫金银行 601860 2.62 -1.5% 592 2077 1485.0 0.4233% 0.16% 0.439% 1.1883% 中国石化 600028 5.5 -0.54% 7075 8492 1417.0 0.0149% -0.1% 0.031% -0.0541% 广汇汽车 600297 2.16 -0.92% 764 2158 1394.0 0.1719% 0.294% -0.231% 0.3479% 中航产融 600705 4.2 -2.33% 1666 3053 1387.0 0.1575% -0.12% 0.072% 0.3055% 广汇能源 600256 9.78 -3.17% 439 1797 1358.0 0.2068% -0.027% 0.118% 0.4058% ST鹏博士 600804 3.59 -3.75% 577 1904 1327.0 0.9529% 0.029% 0.891% -0.9711% 中远海能 600026 14.74 -8.84% 1111 2337 1226.0 0.4267% 0.063% -0.157% -0.6413% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-14 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 6.03 -3.98% 11058 17737 6679.0 2.2258% -1.449% 1.224% 1.4898% 京东方Ａ 000725 4.04 -1.46% 4416 8114 3698.0 0.0994% -0.067% 0.074% -0.0066% 二三四五 002195 2.97 -1.66% 2060 4744 2684.0 0.4746% -1.041% -0.096% -1.0344% 长安汽车 000625 11.47 -3.21% 2520 5026 2506.0 0.3276% 0.071% 0.216% 0.7476% 勤上股份 002638 2.66 -6.01% 2958 5284 2326.0 2.1034% -1.901% -0.881% -0.6146% 泛海控股 000046 1.15 -3.36% 1700 3763 2063.0 0.3972% 0.438% -0.022% 0.1002% ST大集 000564 1.48 0.0% 1761 3588 1827.0 0.1203% 0.208% -0.246% 0.3463% ST爱迪尔 002740 4.26 -4.91% 63 1877 1814.0 5.7267% -4.511% 0.063% -4.8333% 巨轮智能 002031 3.12 -3.41% 866 2525 1659.0 0.8579% -0.17% 0.38% 0.9219% 拓维信息 002261 10.26 -3.21% 1871 3352 1481.0 1.3271% -0.421% 1.887% 6.7741% 郑州银行 002936 2.35 -0.84% 414 1803 1389.0 0.2283% 0.147% 0.407% 0.7053% 天娱数科 002354 5.68 -2.41% 3384 4741 1357.0 0.9234% -2.108% 1.079% -0.4446% ST泰禾 000732 1.21 -3.97% 1296 2607 1311.0 0.5274% -0.209% 0.927% -1.3076% 山子股份 000981 1.86 -1.59% 883 2186 1303.0 0.2335% 0.388% -0.926% -0.5915% 河钢股份 000709 2.48 -0.4% 906 2207 1301.0 0.1259% -0.164% 0.12% 0.1619% 金科股份 000656 1.7 -1.73% 2026 3263 1237.0 0.2329% 0.437% 0.227% 1.3059% 赛为智能 300044 4.89 -3.74% 1232 2447 1215.0 1.8156% -2.149% 2.068% -1.2414% 胜利精密 002426 2.41 -2.82% 617 1818 1201.0 0.3812% 0.1% 0.235% 0.5512% 东方财富 300059 19.87 -1.14% 1560 2738 1178.0 0.1062% -0.051% 0.01% 0.0962% *ST宜康 000150 1.07 -3.6% 749 1926 1177.0 1.4603% 2.869% 5.816% 4.1553% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-14 11:29:34 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日光云科技 688365 15.27 7.08% 14.9821% 4.994% 2.9964% 10.06% 百利天恒 688506 72.17 11.77% 14.5065% 4.8355% 2.9013% 5.98% 固德威 688390 318.07 -11.4% 14.245% 4.7483% 2.849% 4.57% 佰维存储 688525 35.98 7.5% 12.4843% 4.1614% 2.4969% 32.21% 首药控股 688197 43.38 5.8% 12.4636% 4.1545% 2.4927% 3.11% 浪潮软件 600756 17.53 5.92% 12.1365% 4.0455% 2.4273% 9.38% 朗博科技 603655 32.69 5.01% 11.6608% 3.8869% 2.3322% 3.27% 中国卫星 600118 34.05 7.69% 11.6294% 3.8765% 2.3259% 7.15% *ST泽达 688555 7.34 -13.14% 11.4793% 3.8264% 2.2959% 18.72% *ST紫晶 688086 3.62 3.43% 11.4667% 3.8222% 2.2933% 8.71% 翔港科技 603499 10.06 -2.24% 11.4439% 3.8146% 2.2888% 3.41% 中船科技 600072 16.21 7.35% 10.969% 3.6563% 2.1938% 8.42% 凯因科技 688687 28.26 7.21% 10.8972% 3.6324% 2.1794% 2.12% 海创药业 688302 66.0 6.28% 10.6721% 3.5574% 2.1344% 3.15% 海天瑞声 688787 173.13 -8.07% 10.3279% 3.4426% 2.0656% 10.76% 我乐家居 603326 9.74 5.87% 10.3219% 3.4406% 2.0644% 1.28% 巨星农牧 603477 26.11 4.86% 10.2652% 3.4217% 2.053% 3.99% 中再资环 600217 5.27 4.15% 10.2161% 3.4054% 2.0432% 3.84% 新华网 603888 23.95 7.06% 10.207% 3.4023% 2.0414% 5.9% 中芯国际 688981 46.9 7.57% 10.0465% 3.3488% 2.0093% 0.99% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-14 11:29:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金力泰 300225 7.25 20.03% 22.7273% 7.5758% 4.5455% 13.59% 通用电梯 300931 8.44 9.18% 19.7957% 6.5986% 3.9591% 17.6% 晓程科技 300139 11.0 16.03% 18.9968% 6.3323% 3.7994% 27.68% 汇纳科技 300609 20.95 9.17% 16.5502% 5.5167% 3.31% 10.87% 科安达 002972 19.89 -3.31% 15.4545% 5.1515% 3.0909% 13.99% 宝丽迪 300905 19.11 7.66% 14.3656% 4.7885% 2.8731% 11.07% 富乐德 301297 21.41 11.74% 14.2857% 4.7619% 2.8571% 54.76% N通达 001368 33.69 -6.91% 13.8878% 4.6293% 2.7776% 36.21% 立昂技术 300603 14.52 -3.2% 13.68% 4.56% 2.736% 18.64% 扬帆新材 300637 8.66 4.34% 13.0999% 4.3666% 2.62% 10.72% 宝通科技 300031 17.9 9.82% 12.8688% 4.2896% 2.5738% 17.0% 维海德 301318 57.65 11.9% 12.8312% 4.2771% 2.5662% 31.39% 同益股份 300538 15.72 6.0% 12.5828% 4.1943% 2.5166% 13.9% 熵基科技 301330 48.6 4.31% 12.4427% 4.1476% 2.4885% 30.59% 华力创通 300045 9.39 5.51% 11.9718% 3.9906% 2.3944% 9.46% *ST吉艾 300309 1.33 4.72% 11.3636% 3.7879% 2.2727% 12.31% 思特奇 300608 11.91 6.34% 11.3514% 3.7838% 2.2703% 21.16% 顺控发展 003039 19.89 10.01% 11.2426% 3.7475% 2.2485% 14.78% *ST和佳 300273 2.88 -4.0% 11.1969% 3.7323% 2.2394% 7.04% 东方嘉盛 002889 27.34 10.02% 10.8309% 3.6103% 2.1662% 6.73% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-14 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比白银 1.9% 89864.13 盛达资源 8.89% 10:14 卫星通信 1.82% 15289.89 中国卫星 7.56% 7:10 猪肉 1.55% 168917.0 新五丰 9.99% 18:24 生物育种 1.2% 5367.29 丰乐种业 6.54% 9:11 光刻机 1.13% 23028.36 宝通科技 9.82% 11:20 供销社 0.98% 4001.03 中再资环 4.15% 4:6 南北船合并 0.81% -10482.41 中船科技 7.28% 5:10 快手概念股 0.72% 40326.89 英飞拓 6.94% 5:11 转基因 0.72% -1988.66 丰乐种业 6.54% 8:13 数据要素 0.61% -35689.13 太极股份 6.62% 6:18 Facebook 0.61% 9129.76 宝通科技 9.82% 3:10 太空互联网 0.49% 49286.67 中国卫星 7.56% 5:12 中芯国际概念股 0.46% 46140.46 晶瑞电材 7.37% 11:18 航天科工系 0.46% 2538.4 航天信息 3.15% 4:7 黄金珠宝 0.45% 27411.47 金一文化 7.34% 16:32 中伊概念 0.42% 60809.31 北方国际 10.01% 3:9 大基金二期 0.4% 25503.45 晶瑞电材 7.37% 13:22 航天 0.31% 45185.21 中国卫星 7.56% 4:11 异丙醇 0.31% 14647.87 晶瑞电材 7.37% 2:4 WIFI6 0.3% -43769.51 剑桥科技 7.81% 9:21
金融界2023-03-14
3月14日午盘两市机构大单抢筹40股(名单)
go
-0.131% 0.0774% 驰宏锌锗 600497 5.4 1.31% 3999 2466 1533.0 0.3011% -0.295% -0.5% -0.6889% ST明诚 600136 3.34 5.03% 1800 269 1531.0 3.1544% -0.237% 0.019% 1.8954% 山东黄金 600547 20.74 3.44% 2582 1483 1099.0 0.3041% 0.174% 0.09% 0.3961% 中国黄金 600916 12.88 3.04% 2299 1341 958.0 1.1652% 0.26% 0.154% 1.3382% 中船科技 600072 16.21 7.35% 2186 1237 949.0 1.289% 0.0040% -0.368% -0.542% 中再资环 600217 5.27 4.15% 2268 1373 895.0 0.6445% -0.158% 0.055% 0.5575% 中国卫星 600118 34.05 7.69% 3253 2393 860.0 0.7273% -0.147% 0.334% 1.0153% 长江电力 600900 21.12 0.86% 1459 692 767.0 0.0337% 0.026% -0.0050% -0.0133% 三峡能源 600905 5.59 0.36% 2455 1706 749.0 0.0874% 0.013% -0.168% -0.1696% 实时行情截至:2023-03-14 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中润资源 000506 4.15 9.5% 9471 4344 5127.0 5.5208% 0.753% 1.065% 5.0458% 英飞拓 002528 13.41 6.94% 7475 4847 2628.0 2.5114% -0.227% 0.8% -0.8466% 利欧股份 002131 2.25 4.17% 12647 10076 2571.0 0.4407% 0.259% -0.415% 0.6617% 金贵银业 002716 3.26 5.16% 5278 2956 2322.0 1.0646% 0.012% -0.054% 0.3796% 北方国际 000065 13.63 10.01% 3239 1025 2214.0 2.4456% 0.673% 0.035% 3.3186% *ST吉艾 300309 1.33 4.72% 5268 3302 1966.0 2.3477% -1.554% -0.257% -4.3393% 兴业矿业 000426 8.25 7.84% 3873 1912 1961.0 1.3295% 0.273% -0.117% 1.3095% 中油资本 000617 6.97 4.97% 16941 15046 1895.0 0.1499% 1.414% -0.08% 1.2959% ST德豪 002005 1.62 4.52% 2366 553 1813.0 1.0346% -0.124% 0.772% 1.5686% 烽火电子 000561 11.5 10.05% 2431 679 1752.0 2.9096% -0.126% 0.0030% 3.2186% 晓程科技 300139 11.0 16.03% 3086 1360 1726.0 7.3871% 1.134% 0.338% 8.9021% 丰乐种业 000713 9.94 6.54% 3021 1299 1722.0 2.8045% -0.721% 0.2% 2.3645% 金一文化 002721 3.8 7.34% 2909 1258 1651.0 1.7199% 0.147% -0.111% 1.9619% 牧原股份 002714 50.1 4.55% 2855 1292 1563.0 0.4331% -0.0010% -0.125% 0.1561% 铜陵有色 000630 3.3 0.3% 3640 2116 1524.0 0.1448% -0.095% -0.094% -0.1982% 金力泰 300225 7.25 20.03% 2910 1503 1407.0 2.9699% -0.488% -0.336% 2.1849% 深中华A 000017 4.83 6.39% 1861 454 1407.0 4.6439% -0.069% -0.168% 4.3669% 天康生物 002100 8.96 3.11% 2705 1433 1272.0 0.9392% 0.193% -0.199% 0.3022% 宝通科技 300031 17.9 9.82% 2711 1451 1260.0 3.65% 0.687% 0.185% 5.124% 章源钨业 002378 8.71 6.74% 1854 613 1241.0 1.3466% 0.016% -0.073% 1.0126%
金融界2023-03-14
3月14日早盘主力巨资出逃四大板块(附股)
go
-0.124% 0.0517% 驰宏锌锗 600497 5.42 1.69% 3801 1994 1807.0 0.3549% -0.295% -0.5% -0.6351% 中芯国际 688981 47.58 9.13% 3008 1379 1629.0 0.2059% 0.015% -0.0010% 0.2469% 包钢股份 600010 1.95 -0.51% 5476 4000 1476.0 0.0466% -0.0010% -0.351% -0.4354% 中国电建 601669 7.74 0.52% 3476 2278 1198.0 0.109% 0.08% -0.142% -0.118% ST明诚 600136 3.34 5.03% 1289 178 1111.0 2.289% -0.237% 0.019% 1.03% 中国铁建 601186 9.06 1.46% 4323 3262 1061.0 0.0922% 0.15% -0.131% 0.0282% 山东黄金 600547 20.8 3.74% 2465 1414 1051.0 0.2908% 0.174% 0.09% 0.3828% 中国核电 601985 6.69 1.06% 3416 2441 975.0 0.0517% 0.108% 0.0040% 0.2077% 三峡能源 600905 5.58 0.18% 2047 1124 923.0 0.1077% 0.013% -0.168% -0.1493% 中国铝业 601600 5.7 1.97% 3005 2091 914.0 0.0699% 0.032% -0.031% -0.0711% 大唐发电 601991 3.03 1.68% 1877 996 881.0 0.0711% -0.057% -0.132% -0.2279% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-03-14 10:27:15 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中润资源 000506 4.17 10.03% 7549 2974 4575.0 4.9264% 0.753% 1.065% 4.4514% 中油资本 000617 7.01 5.57% 15824 13287 2537.0 0.2007% 1.414% -0.08% 1.3467% 利欧股份 002131 2.26 4.63% 10817 8536 2281.0 0.3909% 0.259% -0.415% 0.6119% 金贵银业 002716 3.23 4.19% 4806 2585 2221.0 1.0183% 0.012% -0.054% 0.3333% *ST吉艾 300309 1.36 7.09% 4227 2075 2152.0 2.5698% -1.554% -0.257% -4.1172% 北方国际 000065 13.63 10.01% 3035 1025 2010.0 2.2203% 0.673% 0.035% 3.0933% 兴业矿业 000426 8.15 6.54% 3670 1669 2001.0 1.3566% 0.273% -0.117% 1.3366% 英飞拓 002528 13.24 5.58% 5883 4041 1842.0 1.7603% -0.227% 0.8% -1.5977% 铜陵有色 000630 3.32 0.91% 3128 1305 1823.0 0.1732% -0.095% -0.094% -0.1698% 晓程科技 300139 11.02 16.24% 3052 1322 1730.0 7.4042% 1.134% 0.338% 8.9192% 烽火电子 000561 11.5 10.05% 2371 679 1692.0 2.8099% -0.126% 0.0030% 3.1189% ST德豪 002005 1.63 5.16% 2017 336 1681.0 0.9592% -0.124% 0.772% 1.4932% 深中华A 000017 4.8 5.73% 1845 436 1409.0 4.6505% -0.069% -0.168% 4.3735% 捷成股份 300182 5.71 2.88% 8988 7618 1370.0 0.6229% -0.099% -0.433% 1.8629% 天康生物 002100 9.0 3.57% 2443 1121 1322.0 0.9762% 0.193% -0.199% 0.3392% 宝通科技 300031 17.71 8.65% 2626 1451 1175.0 3.4037% 0.687% 0.185% 4.8777% 牧原股份 002714 49.97 4.28% 2346 1201 1145.0 0.3173% -0.0010% -0.125% 0.0403% 章源钨业 002378 8.98 10.05% 1457 405 1052.0 1.1415% 0.016% -0.073% 0.8075% 金一文化 002721 3.72 5.08% 1883 869 1014.0 1.0563% 0.147% -0.111% 1.2983% 温氏股份 300498 19.11 4.71% 2265 1254 1011.0 0.1891% -0.0040% 0.0010% 0.1561% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-03-14 10:27:14 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国电信 601728 7.15 -1.52% 11692 16549 4857.0 0.2479% -0.661% 0.212% -0.7081% 招商南油 601975 4.16 -6.52% 2813 6468 3655.0 0.7532% 0.177% -0.128% -0.2438% 新潮能源 600777 2.43 -2.41% 1002 2935 1933.0 0.3036% 0.055% 0.411% 1.7056% 永鼎股份 600105 4.36 -5.63% 1787 3674 1887.0 1.3665% 0.524% -0.469% -2.6835% 百利电气 600468 4.72 -5.98% 1493 3187 1694.0 1.5574% 1.59% -2.037% -3.3546% 中国石油 601857 5.58 -1.76% 3239 4848 1609.0 0.0099% -0.017% 0.014% 0.0159% 庞大集团 601258 1.1 -1.79% 370 1744 1374.0 0.1343% 0.896% -0.292% -0.3157% ST康美 600518 2.06 -1.9% 533 1897 1364.0 0.1002% 0.068% 0.13% 0.3022% 广汇汽车 600297 2.15 -1.38% 411 1771 1360.0 0.1677% 0.294% -0.231% 0.3437% 蓝光发展 600466 1.04 -0.95% 583 1768 1185.0 0.3905% 0.62% 1.039% 1.9115% ST鹏博士 600804 3.59 -3.75% 470 1591 1121.0 0.805% 0.029% 0.891% -1.119% 中国卫通 601698 23.28 -0.77% 2128 3218 1090.0 0.2725% -0.346% -0.106% -0.5955% 东风汽车 600006 5.87 -4.24% 779 1820 1041.0 0.5205% 0.456% 0.839% 0.5795% 中国能建 601868 2.45 0.41% 6017 7047 1030.0 0.0724% -0.682% 0.459% 0.2194% 广汇能源 600256 9.8 -2.97% 344 1364 1020.0 0.1554% -0.027% 0.118% 0.3544% 中远海能 600026 15.01 -7.17% 986 1870 884.0 0.3077% 0.063% -0.157% -0.7603% 紫金银行 601860 2.63 -1.13% 369 1248 879.0 0.2506% 0.16% 0.439% 1.0156% 招商轮船 601872 7.59 -3.92% 936 1752 816.0 0.1004% 0.045% -0.0% -0.2406% 亨通光电 600487 14.21 -2.94% 420 1167 747.0 0.3028% 0.133% 0.439% 1.0218% 中国软件 600536 75.09 -2.42% 236 933 697.0 1.0841% -0.523% 0.047% 0.2991% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-14 10:27:12 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 6.07 -3.34% 7155 12803 5648.0 1.8822% -1.449% 1.224% 1.1462% ST大集 000564 1.46 -1.35% 797 2896 2099.0 0.1383% 0.208% -0.246% 0.3643% 勤上股份 002638 2.66 -6.01% 2533 4471 1938.0 1.7525% -1.901% -0.881% -0.9655% 长安汽车 000625 11.48 -3.12% 1550 3457 1907.0 0.2493% 0.071% 0.216% 0.6693% ST爱迪尔 002740 4.26 -4.91% 63 1861 1798.0 5.6762% -4.511% 0.063% -4.8838% 京东方Ａ 000725 4.07 -0.73% 1923 3581 1658.0 0.0446% -0.067% 0.074% -0.0614% 山子股份 000981 1.87 -1.06% 508 1779 1271.0 0.2278% 0.388% -0.926% -0.5972% *ST宜康 000150 1.06 -4.5% 513 1749 1236.0 1.5335% 2.869% 5.816% 4.2285% ST泰禾 000732 1.21 -3.97% 896 2022 1126.0 0.453% -0.209% 0.927% -1.382% 法尔胜 000890 5.02 -8.39% 1935 2993 1058.0 2.5221% -7.008% -6.605% -12.4269% 胜利精密 002426 2.41 -2.82% 297 1336 1039.0 0.3298% 0.1% 0.235% 0.4998% 巨轮智能 002031 3.14 -2.79% 417 1451 1034.0 0.5347% -0.17% 0.38% 0.5987% 立昂技术 300603 14.61 -2.6% 1525 2556 1031.0 2.9027% -11.388% 0.387% -8.3743% 二三四五 002195 2.98 -1.32% 1259 2278 1019.0 0.1802% -1.041% -0.096% -1.3288% *ST长方 300301 1.95 -8.88% 466 1474 1008.0 1.2758% 0.743% -0.311% 2.2058% 赛为智能 300044 4.9 -3.54% 993 1963 970.0 1.4495% -2.149% 2.068% -1.6075% 拓维信息 002261 10.32 -2.64% 1519 2455 936.0 0.8388% -0.421% 1.887% 6.2858% *ST和佳 300273 2.86 -4.67% 1073 2004 931.0 1.3665% -1.591% -1.207% -1.2525% 徐工机械 000425 6.99 -2.92% 1343 2265 922.0 0.1906% -0.128% 0.088% 0.2636% 中国长城 000066 14.38 -1.57% 1418 2319 901.0 0.2863% -1.315% -0.088% -1.0367% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-14 10:27:07 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日光云科技 688365 15.36 7.71% 14.9821% 4.994% 2.9964% 8.64% 百利天恒 688506 74.69 15.67% 14.5065% 4.8355% 2.9013% 4.98% 佰维存储 688525 36.19 8.13% 12.4843% 4.1614% 2.4969% 25.79% 首药控股 688197 45.0 9.76% 12.4636% 4.1545% 2.4927% 2.39% 固德威 688390 318.4 -11.31% 12.0799% 4.0266% 2.416% 2.97% 朗博科技 603655 32.69 5.01% 11.6608% 3.8869% 2.3322% 2.62% *ST泽达 688555 7.1 -15.98% 11.4793% 3.8264% 2.2959% 15.92% *ST紫晶 688086 3.62 3.43% 11.4667% 3.8222% 2.2933% 7.5% 翔港科技 603499 10.01 -2.72% 11.3369% 3.779% 2.2674% 2.71% 中国卫星 600118 33.87 7.12% 10.9491% 3.6497% 2.1898% 5.37% 凯因科技 688687 28.11 6.64% 10.8972% 3.6324% 2.1794% 1.76% 海创药业 688302 66.7 7.41% 10.6721% 3.5574% 2.1344% 2.7% 巨星农牧 603477 26.69 7.19% 10.2652% 3.4217% 2.053% 2.83% 中再资环 600217 5.23 3.36% 10.2161% 3.4054% 2.0432% 3.39% 新华网 603888 23.01 2.86% 10.207% 3.4023% 2.0414% 4.54% 中芯国际 688981 47.58 9.13% 10.0465% 3.3488% 2.0093% 0.74% 金冠电气 688517 20.59 -5.55% 9.8162% 3.2721% 1.9632% 2.44% 金海通 603061 130.24 1.32% 9.7561% 3.252% 1.9512% 29.9% 嘉友国际 603871 29.91 9.92% 9.7222% 3.2407% 1.9444% 1.77% 玉龙股份 601028 13.04 3.82% 9.3624% 3.1208% 1.8725% 3.31% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-14 10:27:12 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日晓程科技 300139 11.02 16.24% 18.9968% 6.3323% 3.7994% 24.68% 金力泰 300225 6.84 13.25% 16.5584% 5.5195% 3.3117% 9.2% 汇纳科技 300609 20.94 9.12% 16.5502% 5.5167% 3.31% 9.07% 科安达 002972 20.04 -2.58% 14.7594% 4.9198% 2.9519% 12.32% N通达 001368 33.56 -7.27% 13.8878% 4.6293% 2.7776% 30.58% 宝通科技 300031 17.71 8.65% 12.8688% 4.2896% 2.5738% 15.2% 熵基科技 301330 49.31 5.84% 12.4427% 4.1476% 2.4885% 26.63% 立昂技术 300603 14.61 -2.6% 12.4% 4.1333% 2.48% 15.51% 华力创通 300045 9.02 1.35% 11.9718% 3.9906% 2.3944% 7.17% 思特奇 300608 12.02 7.32% 11.3514% 3.7838% 2.2703% 17.81% 东方嘉盛 002889 27.34 10.02% 10.8309% 3.6103% 2.1662% 6.0% 扬帆新材 300637 8.6 3.61% 10.7652% 3.5884% 2.153% 7.49% 山高环能 000803 12.63 0.88% 10.6109% 3.537% 2.1222% 0.88% *ST吉艾 300309 1.36 7.09% 10.6061% 3.5354% 2.1212% 8.59% 高新发展 000628 14.46 -0.07% 10.519% 3.5063% 2.1038% 1.56% 中威电子 300270 7.11 4.25% 10.503% 3.501% 2.1006% 5.46% *ST和佳 300273 2.86 -4.67% 10.4247% 3.4749% 2.0849% 5.67% 富乐德 301297 21.63 12.89% 10.3534% 3.4511% 2.0707% 42.97% *ST蓝盾 300297 1.35 7.14% 10.1563% 3.3854% 2.0313% 4.64% 祥源新材 300980 21.57 6.52% 10.0824% 3.3608% 2.0165% 5.93% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-14 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比白银 2.22% 92308.79 盛达资源 10.03% 12:14 猪肉 1.65% 148608.63 新五丰 9.99% 19:24 卫星通信 1.16% 4634.3 中国卫星 7.24% 6:10 中伊概念 1.03% 57398.51 北方国际 10.01% 4:9 Facebook 1.03% 22538.35 宝通科技 8.77% 4:10 异丙醇 0.9% 12095.8 晶瑞电材 7.84% 2:4 太空互联网 0.89% 35347.4 中国卫星 7.46% 7:12 航天科工系 0.87% 3348.94 航天信息 2.76% 5:7 中芯国际概念股 0.85% 34675.68 晶瑞电材 7.84% 12:18 黄金珠宝 0.73% 71061.15 金一文化 5.65% 20:32 快手概念股 0.72% 48185.84 蓝色光标 6.4% 4:11 光刻机 0.71% 17691.84 宝通科技 8.77% 11:20 乙肝疫苗 0.7% 34874.56 天坛生物 3.61% 12:17 供销社 0.7% 4476.24 中再资环 3.56% 3:6 航天 0.69% 32653.51 中国卫星 8.03% 5:11 大基金二期 0.69% 29232.38 晶瑞电材 7.84% 14:22 大基金概念 0.49% 25566.11 晶瑞电材 7.84% 14:24 南北船合并 0.25% 5028.25 中船科技 4.44% 4:10 猴痘概念 0.17% 4020.25 天坛生物 3.61% 2:6 WIFI6 0.12% -45322.86 剑桥科技 7.94% 9:21
金融界2023-03-14
3月14日早盘两市机构大单抢筹40股(名单)
go
-0.124% 0.0517% 驰宏锌锗 600497 5.42 1.69% 3801 1994 1807.0 0.3549% -0.295% -0.5% -0.6351% 中芯国际 688981 47.58 9.13% 3008 1379 1629.0 0.2059% 0.015% -0.0010% 0.2469% 包钢股份 600010 1.95 -0.51% 5476 4000 1476.0 0.0466% -0.0010% -0.351% -0.4354% 中国电建 601669 7.74 0.52% 3476 2278 1198.0 0.109% 0.08% -0.142% -0.118% ST明诚 600136 3.34 5.03% 1289 178 1111.0 2.289% -0.237% 0.019% 1.03% 中国铁建 601186 9.06 1.46% 4323 3262 1061.0 0.0922% 0.15% -0.131% 0.0282% 山东黄金 600547 20.8 3.74% 2465 1414 1051.0 0.2908% 0.174% 0.09% 0.3828% 中国核电 601985 6.69 1.06% 3416 2441 975.0 0.0517% 0.108% 0.0040% 0.2077% 三峡能源 600905 5.58 0.18% 2047 1124 923.0 0.1077% 0.013% -0.168% -0.1493% 中国铝业 601600 5.7 1.97% 3005 2091 914.0 0.0699% 0.032% -0.031% -0.0711% 大唐发电 601991 3.03 1.68% 1877 996 881.0 0.0711% -0.057% -0.132% -0.2279% 实时行情截至:2023-03-14 10:27:15 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中润资源 000506 4.17 10.03% 7549 2974 4575.0 4.9264% 0.753% 1.065% 4.4514% 中油资本 000617 7.01 5.57% 15824 13287 2537.0 0.2007% 1.414% -0.08% 1.3467% 利欧股份 002131 2.26 4.63% 10817 8536 2281.0 0.3909% 0.259% -0.415% 0.6119% 金贵银业 002716 3.23 4.19% 4806 2585 2221.0 1.0183% 0.012% -0.054% 0.3333% *ST吉艾 300309 1.36 7.09% 4227 2075 2152.0 2.5698% -1.554% -0.257% -4.1172% 北方国际 000065 13.63 10.01% 3035 1025 2010.0 2.2203% 0.673% 0.035% 3.0933% 兴业矿业 000426 8.15 6.54% 3670 1669 2001.0 1.3566% 0.273% -0.117% 1.3366% 英飞拓 002528 13.24 5.58% 5883 4041 1842.0 1.7603% -0.227% 0.8% -1.5977% 铜陵有色 000630 3.32 0.91% 3128 1305 1823.0 0.1732% -0.095% -0.094% -0.1698% 晓程科技 300139 11.02 16.24% 3052 1322 1730.0 7.4042% 1.134% 0.338% 8.9192% 烽火电子 000561 11.5 10.05% 2371 679 1692.0 2.8099% -0.126% 0.0030% 3.1189% ST德豪 002005 1.63 5.16% 2017 336 1681.0 0.9592% -0.124% 0.772% 1.4932% 深中华A 000017 4.8 5.73% 1845 436 1409.0 4.6505% -0.069% -0.168% 4.3735% 捷成股份 300182 5.71 2.88% 8988 7618 1370.0 0.6229% -0.099% -0.433% 1.8629% 天康生物 002100 9.0 3.57% 2443 1121 1322.0 0.9762% 0.193% -0.199% 0.3392% 宝通科技 300031 17.71 8.65% 2626 1451 1175.0 3.4037% 0.687% 0.185% 4.8777% 牧原股份 002714 49.97 4.28% 2346 1201 1145.0 0.3173% -0.0010% -0.125% 0.0403% 章源钨业 002378 8.98 10.05% 1457 405 1052.0 1.1415% 0.016% -0.073% 0.8075% 金一文化 002721 3.72 5.08% 1883 869 1014.0 1.0563% 0.147% -0.111% 1.2983% 温氏股份 300498 19.11 4.71% 2265 1254 1011.0 0.1891% -0.0040% 0.0010% 0.1561%
金融界2023-03-14

上一页
1
•••
158
159
160
161
162
•••
206
下一页

24小时热点

最新话题更多