FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

1月4日午盘两市机构大单抢筹40股(名单)
go
% -0.159% -0.0126% 蓝光发展 600466 1.22 3.39% 6162 2427 3735.0 1.2307% 0.651% 0.487% 0.9767% 中国联通 600050 5.03 2.03% 22828 19552 3276.0 0.1058% 0.837% -0.125% 0.5438% 绿地控股 600606 3.14 4.67% 5252 2040 3212.0 0.2285% -0.062% -0.011% 0.0245% 交通银行 601328 4.79 1.05% 4362 1407 2955.0 0.0753% -0.025% 0.024% 0.0853% 金地集团 600383 10.78 7.8% 5691 2949 2742.0 0.6074% -0.217% -0.033% 0.3904% 光大银行 601818 3.09 1.64% 5141 2421 2720.0 0.0658% -0.02% 0.015% 0.0268% 海航控股 600221 1.87 1.08% 3824 1134 2690.0 0.0818% -0.036% 0.029% -0.0362% 江苏银行 600919 7.52 2.73% 3963 1805 2158.0 0.1469% -0.018% 0.0090% 0.1709% 中国建筑 601668 5.6 2.0% 7147 5128 2019.0 0.0494% 0.024% 0.057% 0.0874% 保利发展 600048 16.14 4.67% 4667 2833 1834.0 0.1532% 0.145% 0.043% 0.3442% 永泰能源 600157 1.54 0.65% 3967 2140 1827.0 0.0822% 0.0010% 0.238% 0.0532% 兴业银行 601166 18.14 2.08% 2857 1066 1791.0 0.0862% 0.0050% 0.017% 0.1202% 中国能建 601868 2.31 0.0% 2279 619 1660.0 0.1167% 0.161% 0.319% 0.2337% 博瑞传播 600880 6.15 3.71% 7430 5973 1457.0 1.333% 3.729% 1.754% 6.88% 精工钢构 600496 4.18 3.47% 2151 698 1453.0 0.7219% 0.299% -0.018% 0.8889% 岳阳林纸 600963 6.12 10.07% 2251 845 1406.0 0.7966% 0.054% 0.0030% 0.7726% 实时行情截至:2023-01-04 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周新华联 000620 3.93 10.08% 17448 7565 9883.0 5.2108% -1.916% -0.197% 15.1158% 二六三 002467 5.98 9.32% 16908 9922 6986.0 5.1425% 3.94% 1.324% 10.0345% 久其软件 002279 8.55 10.04% 12311 5404 6907.0 8.7646% 5.854% 6.998% 27.3776% ST大集 000564 1.57 2.61% 17391 10978 6413.0 0.4224% -0.52% -0.271% -0.4596% ST泰禾 000732 1.43 5.15% 7039 1444 5595.0 2.2509% -0.033% -0.653% 2.4639% 华西能源 002630 3.19 7.05% 8059 3027 5032.0 5.1803% 0.441% -0.033% 5.1543% 中南建设 000961 2.46 9.82% 6456 1840 4616.0 1.2112% 0.178% 0.1% 1.4262% 泛海控股 000046 1.32 4.76% 3931 1005 2926.0 0.5634% 0.05% -0.055% 0.6764% 中天金融 000540 1.6 4.58% 6761 4116 2645.0 0.3792% 0.025% 0.047% 0.2552% 平安银行 000001 14.3 3.85% 6643 4235 2408.0 0.1241% 0.162% 0.054% 0.3301% 南国置业 002305 3.09 3.69% 6909 4602 2307.0 1.3315% -0.029% 1.169% 1.5015% 阳光城 000671 1.97 3.14% 5238 3256 1982.0 0.4888% 0.278% 0.512% 0.8778% 金科股份 000656 1.97 3.14% 5234 3344 1890.0 0.3558% -0.092% 0.169% 0.0848% 巨轮智能 002031 3.4 3.34% 7156 5280 1876.0 0.9701% 2.042% -1.197% 1.4241% 大北农 002385 9.18 4.32% 3492 1630 1862.0 0.5708% -0.266% 0.249% 0.9928% TCL科技 000100 3.84 1.59% 5001 3142 1859.0 0.1362% 0.039% 0.052% 0.2232% 华斯股份 002494 5.45 10.1% 2152 354 1798.0 6.2698% 0.502% -0.192% 13.4428% 桂发祥 002820 15.5 9.15% 3491 1769 1722.0 8.5954% -0.319% 7.432% 24.8724% 中交地产 000736 19.94 9.14% 3244 1538 1706.0 2.4532% 0.605% -0.902% 2.0332% 深桑达Ａ 000032 24.39 10.01% 3196 1507 1689.0 2.6196% 1.356% -0.177% 3.5296%
金融界2023-01-04
1月4日早盘主力巨资抢筹四大板块(附股)
go
24% 0.057% 0.1137% 蓝光发展 600466 1.22 3.39% 4489 2006 2483.0 0.8181% 0.651% 0.487% 0.5641% 绿地控股 600606 3.12 4.0% 3816 1568 2248.0 0.16% -0.062% -0.011% -0.044% 金地集团 600383 10.63 6.3% 3846 1700 2146.0 0.4753% -0.217% -0.033% 0.2583% 保利发展 600048 16.18 4.93% 3987 2140 1847.0 0.1543% 0.145% 0.043% 0.3453% 江苏银行 600919 7.51 2.6% 2767 969 1798.0 0.1224% -0.018% 0.0090% 0.1464% 兴业银行 601166 18.23 2.59% 2337 695 1642.0 0.079% 0.0050% 0.017% 0.113% 建设银行 601939 5.69 1.07% 1844 390 1454.0 0.1516% -0.023% 0.086% 0.2836% 包钢股份 600010 1.94 0.52% 2663 1277 1386.0 0.0438% 0.0030% -0.159% -0.0932% 博瑞传播 600880 6.18 4.22% 6887 5513 1374.0 1.2571% 3.729% 1.754% 6.8041% 粤泰股份 600393 1.81 2.84% 2052 692 1360.0 1.3517% 0.478% -0.947% 0.0167% 福田汽车 600166 2.89 1.76% 2400 1062 1338.0 0.2035% 0.065% 0.022% 0.3545% 岳阳林纸 600963 6.12 10.07% 2174 845 1329.0 0.753% 0.054% 0.0030% 0.729% 贵绳股份 600992 26.08 10.0% 1326 235 1091.0 4.4514% -0.045% -0.049% 4.7774% 济民医疗 603222 10.09 10.03% 1481 441 1040.0 2.1801% 0.306% -0.136% 2.2451% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-01-04 10:29:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周新华联 000620 3.93 10.08% 17371 7565 9806.0 5.1703% -1.916% -0.197% 15.0753% 久其软件 002279 8.55 10.04% 12311 5404 6907.0 8.7646% 5.854% 6.998% 27.3776% 二六三 002467 5.89 7.68% 15838 9242 6596.0 4.8554% 3.94% 1.324% 9.7474% 华西能源 002630 3.16 6.04% 7717 2934 4783.0 4.9239% 0.441% -0.033% 4.8979% 中南建设 000961 2.46 9.82% 5935 1840 4095.0 1.0745% 0.178% 0.1% 1.2895% ST泰禾 000732 1.43 5.15% 4498 1404 3094.0 1.2447% -0.033% -0.653% 1.4577% 南国置业 002305 3.12 4.7% 6238 3666 2572.0 1.4844% -0.029% 1.169% 1.6544% ST大集 000564 1.56 1.96% 8963 6477 2486.0 0.1638% -0.52% -0.271% -0.7182% TCL科技 000100 3.85 1.85% 4233 1922 2311.0 0.1693% 0.039% 0.052% 0.2563% 平安银行 000001 14.37 4.36% 5558 3302 2256.0 0.1163% 0.162% 0.054% 0.3223% 泛海控股 000046 1.3 3.17% 2794 755 2039.0 0.3926% 0.05% -0.055% 0.5056% 阳光城 000671 1.98 3.66% 4267 2384 1883.0 0.4643% 0.278% 0.512% 0.8533% 金科股份 000656 1.97 3.14% 4142 2340 1802.0 0.3392% -0.092% 0.169% 0.0682% 深桑达Ａ 000032 24.39 10.01% 3187 1507 1680.0 2.6056% 1.356% -0.177% 3.5156% 群兴玩具 002575 6.92 9.67% 2344 703 1641.0 2.7874% 0.049% 0.28% 3.5584% 荣盛发展 002146 2.29 4.57% 2175 601 1574.0 0.4036% -0.021% 0.072% 0.3236% 桂发祥 002820 15.62 10.0% 3281 1724 1557.0 7.7718% -0.319% 7.432% 24.0488% 康芝药业 300086 7.77 4.16% 4060 2509 1551.0 3.5601% 1.979% -0.179% 5.1391% 美好置业 000667 1.45 2.84% 1933 432 1501.0 0.6153% 0.262% -0.101% 0.5263% 三湘印象 000863 5.16 10.02% 6554 5079 1475.0 1.2437% 1.917% 0.341% 3.5567% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-01-04 10:29:23 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST凯乐 600260 0.9 -4.26% 1398 5609 4211.0 4.2326% 6.946% 0.354% 4.4146% 国中水务 600187 3.36 -6.41% 6803 9495 2692.0 1.6681% -0.342% -5.383% -5.5679% 招商南油 601975 4.08 -3.09% 2166 3772 1606.0 0.3309% -0.899% -0.071% -0.7631% 康恩贝 600572 4.84 -3.01% 1748 3000 1252.0 0.4884% -0.536% 0.363% -1.7926% 哈药股份 600664 3.18 -3.93% 2352 3599 1247.0 0.4957% -2.219% 0.189% -1.5923% 人民网 603000 18.89 1.78% 3548 4559 1011.0 0.9144% -1.708% -0.579% 0.2514% 贵广网络 600996 16.27 1.37% 1955 2846 891.0 0.739% -0.922% 0.364% -2.138% 广汇能源 600256 9.04 -1.63% 1302 2153 851.0 0.1296% -0.021% -0.171% 0.0556% 华电国际 600027 6.21 -4.02% 1741 2518 777.0 0.0953% -0.469% -0.183% -0.8727% 卓朗科技 600225 6.99 -0.29% 2436 3152 716.0 0.21% -1.354% -0.843% -2.745% 大唐发电 601991 2.86 -1.04% 857 1547 690.0 0.0557% -0.215% -0.231% -0.3693% 中天科技 600522 16.48 -2.49% 643 1284 641.0 0.1878% -0.248% -0.196% -0.5802% 新潮能源 600777 2.21 0.0% 787 1381 594.0 0.0933% -0.208% 0.026% 0.0083% 华润双鹤 600062 18.94 -3.76% 387 925 538.0 0.5252% -1.483% 0.179% -0.7658% 三峡能源 600905 5.79 -0.86% 1052 1539 487.0 0.0568% -0.863% 0.0020% -1.5752% ST曙光 600303 6.17 -2.99% 286 742 456.0 0.675% -0.697% -0.055% -0.314% 招商轮船 601872 5.72 -1.72% 294 744 450.0 0.0586% -0.191% 0.0040% -0.0734% 北京银行 601169 4.32 0.7% 747 1193 446.0 0.0211% 0.043% -0.036% 0.0541% 隆基绿能 601012 41.26 -1.83% 608 1015 407.0 0.0537% -0.0080% 0.0070% -0.0503% 东方集团 600811 2.44 -0.81% 268 670 402.0 0.1099% -0.015% -0.471% 0.3139% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-01-04 10:29:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周跨境通 002640 5.48 -1.44% 6699 8890 2191.0 1.4153% -0.353% -8.541% -8.0437% 通程控股 000419 7.69 -9.95% 2574 4316 1742.0 3.2063% -18.279% -0.729% -19.7697% 华媒控股 000607 5.74 -3.37% 1853 3474 1621.0 1.8318% -1.243% 1.119% -5.6772% 上海凯宝 300039 8.23 -5.07% 1292 2840 1548.0 1.6889% -0.459% -0.145% 2.1129% 立讯精密 002475 29.54 -6.28% 1980 3465 1485.0 0.209% 0.0020% 0.025% 0.21% 英飞拓 002528 13.2 6.97% 5491 6871 1380.0 1.3188% -1.364% -4.508% -7.5152% 东北制药 000597 6.57 -4.09% 725 2105 1380.0 1.0324% -1.86% 0.2% -1.3456% 奥特佳 002239 2.51 -2.71% 1026 2360 1334.0 0.4113% -0.432% -0.836% -0.7877% *ST金洲 000587 0.9 -3.23% 178 1490 1312.0 1.0816% 0.306% 1.375% 5.2666% 上海莱士 002252 6.52 -3.83% 2071 3356 1285.0 0.2584% -0.496% -0.576% -0.9556% 铜陵有色 000630 3.11 -1.58% 1083 2352 1269.0 0.1206% 0.07% -0.034% 0.1826% *ST吉艾 300309 1.15 -20.14% 0 1108 1108.0 1.3231% 0.217% 0.195% 4.2981% 怡亚通 002183 6.35 -2.01% 616 1642 1026.0 0.4305% -0.01% 0.162% 0.4545% 创世纪 300083 8.22 -4.08% 501 1459 958.0 0.7124% -0.152% 0.11% 0.6694% 美年健康 002044 5.83 -2.67% 1297 2189 892.0 0.2304% 0.399% 0.102% -0.7356% 中兴商业 000715 7.4 -7.85% 1312 2194 882.0 2.125% 6.891% -7.994% -7.907% 美利云 000815 14.69 -1.67% 1563 2437 874.0 1.2571% -2.841% -1.066% -0.2859% 加加食品 002650 5.1 0.39% 2184 3057 873.0 0.7578% -2.182% -0.625% -1.7592% 歌尔股份 002241 17.16 -1.44% 755 1624 869.0 0.2892% -0.662% 0.127% 0.5232% 生意宝 002095 27.2 -9.33% 356 1150 794.0 3.1544% -1.319% -0.652% 5.2324% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-01-04 10:29:22 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日佳华科技 688051 38.47 3.53% 14.5948% 4.8649% 2.919% 17.18% 鼎阳科技 688112 89.68 -7.13% 12.1716% 4.0572% 2.4343% 2.62% 亚士创能 603378 12.65 10.0% 11.4484% 3.8161% 2.2897% 1.61% 拓荆科技 688072 211.3 -5.46% 11.248% 3.7493% 2.2496% 3.22% 长白山 603099 11.44 10.0% 11.1418% 3.7139% 2.2284% 2.32% 岳阳林纸 600963 6.12 10.07% 11.0092% 3.6697% 2.2018% 2.31% 鲁商发展 600223 12.34 5.92% 10.8593% 3.6198% 2.1719% 5.25% 帅丰电器 605336 16.58 10.02% 10.6613% 3.5538% 2.1323% 5.34% 浙江富润 600070 5.8 2.65% 10.4317% 3.4772% 2.0863% 3.66% 博瑞传播 600880 6.18 4.22% 10.3896% 3.4632% 2.0779% 12.5% 伟测科技 688372 107.81 7.97% 10.3843% 3.4614% 2.0769% 9.9% 恒丰纸业 600356 8.08 8.6% 10.3825% 3.4608% 2.0765% 2.02% 尚纬股份 603333 5.72 2.51% 10.3053% 3.4351% 2.0611% 3.74% 贵广网络 600996 16.27 1.37% 10.2754% 3.4251% 2.0551% 5.35% 镇洋发展 603213 14.85 10.0% 10.2118% 3.4039% 2.0424% 5.49% 喜临门 603008 30.9 8.35% 10.1926% 3.3975% 2.0385% 1.13% 贵绳股份 600992 26.08 10.0% 10.0554% 3.3518% 2.0111% 9.86% 海南椰岛 600238 16.03 3.96% 9.9375% 3.3125% 1.9875% 9.39% 志邦家居 603801 28.51 8.82% 9.933% 3.311% 1.9866% 0.72% 诺禾致源 688315 29.0 7.69% 9.928% 3.3093% 1.9856% 1.14% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-01-04 10:29:21 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日中科江南 301153 120.52 -5.64% 19.363% 6.4543% 3.8726% 19.46% 炜冈科技 001256 26.16 -9.01% 18.9365% 6.3122% 3.7873% 34.15% 万事利 301066 14.6 8.31% 17.3642% 5.7881% 3.4728% 29.62% 尚品宅配 300616 23.0 15.69% 17.2098% 5.7366% 3.442% 4.31% 火星人 300894 29.6 14.77% 15.2294% 5.0765% 3.0459% 6.13% C富乐德 301297 16.26 -5.74% 14.99% 4.9967% 2.998% 38.13% 奥维通信 002231 9.6 5.49% 14.3894% 4.7965% 2.8779% 22.15% 深纺织Ａ 000045 12.39 1.56% 13.9766% 4.6589% 2.7953% 9.34% 强瑞技术 301128 30.84 20.0% 13.7904% 4.5968% 2.7581% 10.28% 中亦科技 301208 59.9 4.08% 13.7444% 4.5815% 2.7489% 11.54% 亿田智能 300911 51.6 8.49% 13.0689% 4.3563% 2.6138% 5.78% 康芝药业 300086 7.77 4.16% 13.0225% 4.3408% 2.6045% 17.94% 可靠股份 301009 13.32 9.45% 12.75% 4.25% 2.55% 16.52% 易天股份 300812 20.37 3.4% 12.7092% 4.2364% 2.5418% 15.78% 恒大高新 002591 8.51 3.15% 12.5333% 4.1778% 2.5067% 27.66% 新华联 000620 3.93 10.08% 12.5% 4.1667% 2.5% 13.49% 联发股份 002394 8.73 -1.91% 12.3609% 4.1203% 2.4722% 10.88% 仟源医药 300254 8.15 0.37% 12.26% 4.0867% 2.452% 14.45% 中新赛克 002912 36.46 4.77% 12.1049% 4.035% 2.421% 3.51% 凯恩股份 002012 6.02 10.05% 12.0229% 4.0076% 2.4046% 4.75% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-01-04 10:30:05 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比物业管理 3.56% 55498.8 金地集团 6.5% 12:12 REITs 2.79% 11833.83 招商蛇口 6.24% 12:12 租售同权 2.76% 95149.57 三湘印象 10.02% 29:34 数据要素 2.66% 61721.95 华扬联众 10.03% 14:18 新型城镇化 2.62% 5007.2 龙建股份 7.55% 13:13 旧改 2.55% 34316.08 甘咨询 10.01% 28:31 特色小镇 2.52% 40705.57 华斯股份 10.1% 31:36 抖音小店 2.2% 4668.28 华扬联众 10.03% 4:7 芯粒Chiplet 2.15% 8497.49 同兴达 10.02% 9:10 环球影城概念股 2.12% 6883.46 中国武夷 6.97% 7:10 玩具 2.09% 17007.28 实丰文化 9.99% 7:10 Facebook 1.99% 53035.92 久其软件 10.04% 6:10 宠物经济 1.98% 10423.59 实丰文化 9.99% 6:8 北交所概念 1.9% 6095.1 创业黑马 5.53% 8:11 水利 1.87% 25360.41 科顺股份 7.77% 22:24 烟草 1.8% 2517.63 恒丰纸业 8.47% 9:11 银行股 1.73% 101607.01 宁波银行 4.5% 29:29 NFT 1.72% -3655.17 安妮股份 10.06% 3:6 杭州湾大湾区 1.67% 5517.1 滨江集团 5.56% 11:12 东数西算 1.66% 53224.11 紫光股份 10.01% 30:41
金融界2023-01-04
1月4日早盘两市机构大单抢筹40股(名单)
go
24% 0.057% 0.1137% 蓝光发展 600466 1.22 3.39% 4489 2006 2483.0 0.8181% 0.651% 0.487% 0.5641% 绿地控股 600606 3.12 4.0% 3816 1568 2248.0 0.16% -0.062% -0.011% -0.044% 金地集团 600383 10.63 6.3% 3846 1700 2146.0 0.4753% -0.217% -0.033% 0.2583% 保利发展 600048 16.18 4.93% 3987 2140 1847.0 0.1543% 0.145% 0.043% 0.3453% 江苏银行 600919 7.51 2.6% 2767 969 1798.0 0.1224% -0.018% 0.0090% 0.1464% 兴业银行 601166 18.23 2.59% 2337 695 1642.0 0.079% 0.0050% 0.017% 0.113% 建设银行 601939 5.69 1.07% 1844 390 1454.0 0.1516% -0.023% 0.086% 0.2836% 包钢股份 600010 1.94 0.52% 2663 1277 1386.0 0.0438% 0.0030% -0.159% -0.0932% 博瑞传播 600880 6.18 4.22% 6887 5513 1374.0 1.2571% 3.729% 1.754% 6.8041% 粤泰股份 600393 1.81 2.84% 2052 692 1360.0 1.3517% 0.478% -0.947% 0.0167% 福田汽车 600166 2.89 1.76% 2400 1062 1338.0 0.2035% 0.065% 0.022% 0.3545% 岳阳林纸 600963 6.12 10.07% 2174 845 1329.0 0.753% 0.054% 0.0030% 0.729% 贵绳股份 600992 26.08 10.0% 1326 235 1091.0 4.4514% -0.045% -0.049% 4.7774% 济民医疗 603222 10.09 10.03% 1481 441 1040.0 2.1801% 0.306% -0.136% 2.2451% 实时行情截至:2023-01-04 10:29:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周新华联 000620 3.93 10.08% 17371 7565 9806.0 5.1703% -1.916% -0.197% 15.0753% 久其软件 002279 8.55 10.04% 12311 5404 6907.0 8.7646% 5.854% 6.998% 27.3776% 二六三 002467 5.89 7.68% 15838 9242 6596.0 4.8554% 3.94% 1.324% 9.7474% 华西能源 002630 3.16 6.04% 7717 2934 4783.0 4.9239% 0.441% -0.033% 4.8979% 中南建设 000961 2.46 9.82% 5935 1840 4095.0 1.0745% 0.178% 0.1% 1.2895% ST泰禾 000732 1.43 5.15% 4498 1404 3094.0 1.2447% -0.033% -0.653% 1.4577% 南国置业 002305 3.12 4.7% 6238 3666 2572.0 1.4844% -0.029% 1.169% 1.6544% ST大集 000564 1.56 1.96% 8963 6477 2486.0 0.1638% -0.52% -0.271% -0.7182% TCL科技 000100 3.85 1.85% 4233 1922 2311.0 0.1693% 0.039% 0.052% 0.2563% 平安银行 000001 14.37 4.36% 5558 3302 2256.0 0.1163% 0.162% 0.054% 0.3223% 泛海控股 000046 1.3 3.17% 2794 755 2039.0 0.3926% 0.05% -0.055% 0.5056% 阳光城 000671 1.98 3.66% 4267 2384 1883.0 0.4643% 0.278% 0.512% 0.8533% 金科股份 000656 1.97 3.14% 4142 2340 1802.0 0.3392% -0.092% 0.169% 0.0682% 深桑达Ａ 000032 24.39 10.01% 3187 1507 1680.0 2.6056% 1.356% -0.177% 3.5156% 群兴玩具 002575 6.92 9.67% 2344 703 1641.0 2.7874% 0.049% 0.28% 3.5584% 荣盛发展 002146 2.29 4.57% 2175 601 1574.0 0.4036% -0.021% 0.072% 0.3236% 桂发祥 002820 15.62 10.0% 3281 1724 1557.0 7.7718% -0.319% 7.432% 24.0488% 康芝药业 300086 7.77 4.16% 4060 2509 1551.0 3.5601% 1.979% -0.179% 5.1391% 美好置业 000667 1.45 2.84% 1933 432 1501.0 0.6153% 0.262% -0.101% 0.5263% 三湘印象 000863 5.16 10.02% 6554 5079 1475.0 1.2437% 1.917% 0.341% 3.5567%
金融界2023-01-04
1月3日主力巨资抢筹四大板块(附股)
go
0% -0.012% 0.0254% 蓝光发展 600466 1.19 1.71% 3940 1891 2049.0 0.6751% 0.487% -1.041% 0.5231% 亨通光电 600487 16.2 7.57% 2900 863 2037.0 0.8258% 0.0020% 0.029% 0.6998% 人民网 603000 18.56 10.02% 4515 2645 1870.0 1.6913% 0.579% -1.652% -0.2117% 华能国际 600011 7.92 4.07% 4026 2166 1860.0 0.1691% 0.137% 0.04% 0.7711% 紫金矿业 601899 10.51 5.1% 9831 7995 1836.0 0.0896% 0.102% -0.049% 0.2366% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-01-03 14:56:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周通程控股 000419 8.54 10.05% 11063 1159 9904.0 18.2293% 0.729% 3.171% 22.8143% 二六三 002467 5.47 10.06% 9850 4524 5326.0 3.9205% 1.324% -0.109% 5.0875% 久其软件 002279 7.77 10.06% 11582 6981 4601.0 5.8384% 6.998% 6.987% 17.6154% 京东方Ａ 000725 3.45 2.07% 9222 4849 4373.0 0.1199% -0.0030% -0.0030% 0.0679% 湖北广电 000665 7.19 9.94% 6438 2645 3793.0 3.3446% -0.19% 0.224% 3.7586% 巨轮智能 002031 3.28 5.47% 12588 9029 3559.0 1.8404% -1.197% 2.581% -0.0996% 二三四五 002195 2.08 3.48% 4491 966 3525.0 0.6233% 0.248% -0.049% 0.5133% 利欧股份 002131 1.84 3.95% 4269 1024 3245.0 0.5562% 0.223% -0.127% 0.4282% 众生药业 002317 29.69 10.0% 4795 1593 3202.0 4.5276% -0.11% -1.82% -1.1534% 澳洋健康 002172 4.54 9.93% 4211 1081 3130.0 4.0901% -0.805% 0.933% 3.9421% 平安银行 000001 13.77 4.64% 9114 6105 3009.0 0.1551% 0.054% -0.022% 0.3071% 国脉科技 002093 8.35 10.01% 9302 6469 2833.0 2.8223% 3.05% -0.315% 3.6553% 榕基软件 002474 9.27 9.96% 5082 2261 2821.0 5.6658% 3.332% 0.743% 7.5518% 东北制药 000597 6.86 8.72% 5402 2809 2593.0 1.9399% -0.2% -0.028% 0.6609% 加加食品 002650 5.08 9.96% 4566 2164 2402.0 2.0851% 0.625% -0.0030% 2.0701% 四维图新 002405 11.85 7.53% 3216 839 2377.0 1.0344% 0.023% -0.049% 0.8204% 慈文传媒 002343 7.16 9.98% 3802 1450 2352.0 4.9696% 3.691% 0.18% 9.0516% 上海莱士 002252 6.78 6.94% 10742 8445 2297.0 0.462% 0.576% 0.163% 1.331% 三湘印象 000863 4.69 10.09% 3059 791 2268.0 1.9123% 0.341% -0.281% 2.4253% 南天信息 000948 22.95 10.02% 2491 427 2064.0 6.1702% 0.0% -0.17% 6.0502% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-01-03 14:56:55 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周农业银行 601288 2.89 -0.69% 7877 15219 7342.0 0.0245% -0.052% 0.02% -0.1025% *ST凯乐 600260 0.94 2.17% 3584 10332 6748.0 6.7827% 0.354% 1.404% -4.0403% 南宁百货 600712 4.76 -6.11% 2114 4524 2410.0 4.4741% -4.671% -0.408% -0.6219% 工商银行 601398 4.31 -0.69% 8548 10409 1861.0 0.0069% -0.033% 0.0080% -0.0601% 亿利洁能 600277 4.06 -2.87% 1284 3119 1835.0 0.5154% -0.0090% 0.113% 0.6084% 首创证券 601136 17.13 -1.66% 4066 5557 1491.0 5.4549% -8.565% -13.694% -34.1641% 京沪高铁 601816 4.87 -1.02% 2453 3939 1486.0 0.0544% -0.02% 0.0090% 0.0394% 海南机场 600515 4.89 -2.59% 3133 4389 1256.0 0.1369% 0.0050% 0.081% 0.3479% 华泰证券 601688 11.89 -6.67% 5457 6686 1229.0 0.1681% -0.013% 0.029% 0.1581% 永辉超市 601933 3.58 -1.92% 1602 2808 1206.0 0.1329% -0.106% 0.0070% -0.0041% 中国电建 601669 7.1 0.28% 2238 3420 1182.0 0.1075% -0.2% -0.0030% -0.0095% 交通银行 601328 4.73 -0.21% 2011 3102 1091.0 0.0278% -0.024% 0.024% -0.0362% 金地集团 600383 10.0 -2.25% 1845 2909 1064.0 0.2357% 0.033% 0.063% 0.0957% 民生银行 600016 3.45 0.0% 893 1833 940.0 0.0265% -0.019% 0.0070% 0.0065% 海航控股 600221 1.86 0.0% 2594 3533 939.0 0.0286% -0.029% 0.045% 0.1806% 北京银行 601169 4.29 -0.46% 618 1542 924.0 0.0437% -0.036% 0.016% 0.0107% 绿地控股 600606 3.0 0.67% 1562 2484 922.0 0.0656% 0.011% 0.158% 0.1546% 国投资本 600061 6.2 -2.97% 1097 1951 854.0 0.1329% -0.088% -0.016% 0.1349% 国泰君安 601211 13.45 -1.03% 530 1287 757.0 0.1016% 0.01% 0.021% 0.1366% 天风证券 601162 2.87 0.0% 1947 2691 744.0 0.0859% 0.091% 0.102% 0.2759% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-01-03 14:56:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.52 -4.4% 16302 24774 8472.0 0.5581% 0.271% -0.995% 1.2911% 新华联 000620 3.57 -2.99% 13295 16585 3290.0 1.7347% 0.197% -7.123% -13.6053% 中兴商业 000715 8.03 -9.98% 2453 5291 2838.0 6.8376% -7.994% -2.795% -14.7034% 西安饮食 000721 15.6 -9.83% 1791 4455 2664.0 6.1108% 6.407% 3.711% 9.9528% 世纪华通 002602 3.76 -1.31% 1397 3517 2120.0 0.3082% -0.119% 0.085% 0.2742% 华天酒店 000428 6.18 -5.94% 4050 5927 1877.0 1.8422% -3.442% -0.635% -2.3238% 友阿股份 002277 4.36 -4.6% 2463 4235 1772.0 1.271% -0.704% -0.542% -0.648% 东方财富 300059 19.27 -0.67% 6913 8655 1742.0 0.1571% -0.0090% 0.0080% 0.1341% 中科云网 002306 5.03 -5.27% 4840 6493 1653.0 2.0325% -1.461% -3.049% -5.1075% 美年健康 002044 6.0 -2.12% 3689 5087 1398.0 0.3611% 0.102% 0.225% -2.5329% 广发证券 000776 15.17 -2.07% 1932 3287 1355.0 0.2289% 0.021% 0.02% 0.1279% 步步高 002251 7.05 -1.95% 3012 4258 1246.0 1.4423% 0.455% -3.279% -1.8057% 华联股份 000882 1.91 -2.05% 1958 3058 1100.0 0.4018% 0.0060% -0.728% -3.9162% 陕西金叶 000812 7.02 1.74% 4430 5420 990.0 1.2888% 2.065% 2.988% 1.0888% 好想你 002582 9.23 -2.94% 850 1826 976.0 2.8711% -5.492% -0.967% -3.1089% 深振业Ａ 000006 6.12 -2.86% 2742 3716 974.0 0.7215% -0.928% 4.102% -0.7125% 大北农 002385 8.8 -1.12% 1832 2784 952.0 0.2918% -0.249% -0.286% -2.4542% 联络互动 002280 2.81 1.08% 3352 4289 937.0 0.4961% -1.775% 0.112% -0.4239% 中百集团 000759 5.87 -3.61% 1153 2054 901.0 1.3236% 1.003% -1.23% 1.2696% 众信旅游 002707 9.46 -4.25% 744 1639 895.0 1.0991% -0.874% 0.695% 1.5391% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-01-03 14:56:21 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日佳华科技 688051 37.16 19.99% 21.8075% 7.2692% 4.3615% 15.22% 泛亚微透 688386 55.2 -0.45% 21.6579% 7.2193% 4.3316% 2.86% C山外山 688410 30.32 19.98% 20.2672% 6.7557% 4.0534% 31.67% 麒麟信安 688152 198.21 15.98% 19.7181% 6.5727% 3.9436% 12.92% 三未信安 688489 115.5 13.98% 18.5452% 6.1817% 3.709% 14.58% 山大地纬 688579 11.48 17.26% 18.1818% 6.0606% 3.6364% 3.72% 长盈通 688143 51.0 9.4% 18.0875% 6.0292% 3.6175% 14.24% 卓易信息 688258 47.02 14.96% 15.4523% 5.1508% 3.0905% 3.11% 金盘科技 688676 40.57 12.13% 14.1681% 4.7227% 2.8336% 3.38% 国芯科技 688262 47.12 12.7% 14.0459% 4.682% 2.8092% 2.65% 星环科技 688031 100.6 10.55% 13.9484% 4.6495% 2.7897% 4.88% 优利德 688628 32.13 11.76% 13.5773% 4.5258% 2.7155% 5.23% 科美诊断 688468 10.55 11.4% 13.5558% 4.5186% 2.7112% 2.96% 浩瀚深度 688292 17.2 12.05% 13.1579% 4.386% 2.6316% 11.6% 新点软件 688232 62.69 9.87% 12.8264% 4.2755% 2.5653% 2.03% 文一科技 600520 17.5 9.99% 12.7567% 4.2522% 2.5513% 20.93% 贵广网络 600996 16.07 7.92% 12.633% 4.211% 2.5266% 8.77% 纽威数控 688697 24.99 9.56% 12.632% 4.2107% 2.5264% 6.93% 龙建股份 600853 3.72 -0.8% 12.61% 4.2033% 2.522% 16.27% 顶点软件 603383 46.69 6.99% 12.5478% 4.1826% 2.5096% 2.56% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-01-03 14:56:51 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N富乐德 301297 17.25 14.92% 33.7264% 11.2421% 6.7453% 62.27% 三五互联 300051 10.4 14.29% 25.641% 8.547% 5.1282% 17.24% 易华录 300212 24.49 19.99% 21.5909% 7.197% 4.3182% 8.9% 万事利 301066 13.48 20.04% 21.4352% 7.1451% 4.287% 17.95% 创意信息 300366 11.54 19.96% 20.5666% 6.8555% 4.1133% 12.76% 凡拓数创 301313 36.55 11.88% 19.8653% 6.6218% 3.9731% 43.48% 中科江南 301153 127.73 20.0% 19.8079% 6.6026% 3.9616% 11.82% 铭利达 301268 58.16 15.83% 17.7502% 5.9167% 3.55% 17.03% 中科云网 002306 5.03 -5.27% 17.5983% 5.8661% 3.5197% 18.68% 智莱科技 300771 15.08 13.04% 17.2956% 5.7652% 3.4591% 14.58% 人人乐 002336 20.64 10.02% 16.0704% 5.3568% 3.2141% 17.8% 桂发祥 002820 14.23 3.87% 15.502% 5.1673% 3.1004% 37.57% 中船汉光 300847 17.55 11.08% 15.4545% 5.1515% 3.0909% 6.88% 中亦科技 301208 57.55 13.0% 15.2546% 5.0849% 3.0509% 12.28% 新华联 000620 3.57 -2.99% 14.6277% 4.8759% 2.9255% 18.31% 安奈儿 002875 27.0 2.27% 14.5417% 4.8472% 2.9083% 38.85% 科翔股份 300903 12.95 12.02% 14.3599% 4.7866% 2.872% 6.98% 申菱环境 301018 38.49 12.38% 14.24% 4.7467% 2.848% 8.65% 上海钢联 300226 30.43 9.82% 14.0741% 4.6914% 2.8148% 7.41% 江龙船艇 300589 11.76 13.29% 13.9241% 4.6414% 2.7848% 10.41% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-01-03 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比数据要素 7.38% 141772.28 易华录 19.99% 18:18 NFT 6.89% 30678.23 博瑞传播 10.02% 6:6 电子政务 6.68% 237247.97 久其软件 10.06% 34:34 智慧政务 6.68% 249270.09 彩讯股份 12.0% 31:31 NFT文交所 6.58% 22654.12 博瑞传播 10.02% 4:4 数字经济 6.48% 247975.15 易华录 19.99% 49:50 大数据中心 6.39% 248736.53 易华录 19.99% 38:38 信创 6.18% 115867.65 格尔软件 10.0% 17:17 信创产业 6.16% 228286.73 易华录 19.99% 38:38 华为HMS 5.76% 120445.88 易华录 19.99% 21:21 VPN 5.71% 110719.3 创意信息 19.96% 21:22 华为云·鲲鹏 5.7% 114121.01 易华录 19.99% 34:34 华为昇腾 5.56% 28418.94 彩讯股份 12.0% 9:9 远程办公 5.51% 145349.15 三五互联 14.29% 39:40 东数西算 5.5% 175119.63 易华录 19.99% 40:41 云办公 5.32% 111824.81 三五互联 14.29% 21:22 云计算 5.26% 508781.49 易华录 19.99% 106:110 华为鸿蒙 5.24% 33416.95 梦网科技 9.97% 12:12 AIGC概念 5.22% 19340.58 拓尔思 9.98% 8:8 知识产权保护 5.1% 29054.08 华媒控股 10.0% 17:17
金融界2023-01-03
1月3日两市机构大单抢筹40股(名单)
go
0% -0.012% 0.0254% 蓝光发展 600466 1.19 1.71% 3940 1891 2049.0 0.6751% 0.487% -1.041% 0.5231% 亨通光电 600487 16.2 7.57% 2900 863 2037.0 0.8258% 0.0020% 0.029% 0.6998% 人民网 603000 18.56 10.02% 4515 2645 1870.0 1.6913% 0.579% -1.652% -0.2117% 华能国际 600011 7.92 4.07% 4026 2166 1860.0 0.1691% 0.137% 0.04% 0.7711% 紫金矿业 601899 10.51 5.1% 9831 7995 1836.0 0.0896% 0.102% -0.049% 0.2366% 实时行情截至:2023-01-03 14:56:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周通程控股 000419 8.54 10.05% 11063 1159 9904.0 18.2293% 0.729% 3.171% 22.8143% 二六三 002467 5.47 10.06% 9850 4524 5326.0 3.9205% 1.324% -0.109% 5.0875% 久其软件 002279 7.77 10.06% 11582 6981 4601.0 5.8384% 6.998% 6.987% 17.6154% 京东方Ａ 000725 3.45 2.07% 9222 4849 4373.0 0.1199% -0.0030% -0.0030% 0.0679% 湖北广电 000665 7.19 9.94% 6438 2645 3793.0 3.3446% -0.19% 0.224% 3.7586% 巨轮智能 002031 3.28 5.47% 12588 9029 3559.0 1.8404% -1.197% 2.581% -0.0996% 二三四五 002195 2.08 3.48% 4491 966 3525.0 0.6233% 0.248% -0.049% 0.5133% 利欧股份 002131 1.84 3.95% 4269 1024 3245.0 0.5562% 0.223% -0.127% 0.4282% 众生药业 002317 29.69 10.0% 4795 1593 3202.0 4.5276% -0.11% -1.82% -1.1534% 澳洋健康 002172 4.54 9.93% 4211 1081 3130.0 4.0901% -0.805% 0.933% 3.9421% 平安银行 000001 13.77 4.64% 9114 6105 3009.0 0.1551% 0.054% -0.022% 0.3071% 国脉科技 002093 8.35 10.01% 9302 6469 2833.0 2.8223% 3.05% -0.315% 3.6553% 榕基软件 002474 9.27 9.96% 5082 2261 2821.0 5.6658% 3.332% 0.743% 7.5518% 东北制药 000597 6.86 8.72% 5402 2809 2593.0 1.9399% -0.2% -0.028% 0.6609% 加加食品 002650 5.08 9.96% 4566 2164 2402.0 2.0851% 0.625% -0.0030% 2.0701% 四维图新 002405 11.85 7.53% 3216 839 2377.0 1.0344% 0.023% -0.049% 0.8204% 慈文传媒 002343 7.16 9.98% 3802 1450 2352.0 4.9696% 3.691% 0.18% 9.0516% 上海莱士 002252 6.78 6.94% 10742 8445 2297.0 0.462% 0.576% 0.163% 1.331% 三湘印象 000863 4.69 10.09% 3059 791 2268.0 1.9123% 0.341% -0.281% 2.4253% 南天信息 000948 22.95 10.02% 2491 427 2064.0 6.1702% 0.0% -0.17% 6.0502%
金融界2023-01-03
1月3日午后主力巨资抢筹四大板块(附股)
go
6% -0.147% 0.5169% 蓝光发展 600466 1.18 0.85% 3747 1436 2311.0 0.7615% 0.487% -1.041% 0.6095% 晶科科技 601778 5.84 6.18% 4873 2573 2300.0 1.1269% 0.451% -0.344% 5.1709% 大唐发电 601991 2.89 3.58% 4277 2052 2225.0 0.1795% 0.231% -0.082% 0.3615% 国电电力 600795 4.34 1.64% 5581 3470 2111.0 0.1184% 0.222% 0.082% 0.6364% 上海电力 600021 10.51 5.0% 2996 917 2079.0 0.7944% 0.227% -0.14% 1.7764% 保利发展 600048 15.41 1.85% 4844 2830 2014.0 0.1682% 0.043% -0.052% 0.2712% 人民网 603000 18.56 10.02% 4509 2645 1864.0 1.6858% 0.579% -1.652% -0.2172% 亨通光电 600487 16.23 7.77% 2476 676 1800.0 0.7297% 0.0020% 0.029% 0.6037% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-01-03 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周通程控股 000419 8.54 10.05% 11063 1159 9904.0 18.2293% 0.729% 3.171% 22.8143% 二六三 002467 5.47 10.06% 9784 4524 5260.0 3.8719% 1.324% -0.109% 5.0389% 久其软件 002279 7.77 10.06% 11546 6981 4565.0 5.7927% 6.998% 6.987% 17.5697% 京东方Ａ 000725 3.43 1.48% 5935 2737 3198.0 0.0877% -0.0030% -0.0030% 0.0357% 众生药业 002317 29.69 10.0% 4767 1593 3174.0 4.488% -0.11% -1.82% -1.193% 澳洋健康 002172 4.54 9.93% 4198 1081 3117.0 4.0731% -0.805% 0.933% 3.9251% 二三四五 002195 2.07 2.99% 3656 635 3021.0 0.5342% 0.248% -0.049% 0.4242% 平安银行 000001 13.7 4.1% 7234 4384 2850.0 0.1469% 0.054% -0.022% 0.2989% 榕基软件 002474 9.27 9.96% 5077 2261 2816.0 5.6558% 3.332% 0.743% 7.5418% 利欧股份 002131 1.82 2.82% 3366 779 2587.0 0.4434% 0.223% -0.127% 0.3154% 东北制药 000597 6.84 8.4% 5133 2592 2541.0 1.901% -0.2% -0.028% 0.622% 四维图新 002405 11.99 8.8% 3097 707 2390.0 1.0401% 0.023% -0.049% 0.8261% 上海莱士 002252 6.78 6.94% 10154 7766 2388.0 0.4803% 0.576% 0.163% 1.3493% 慈文传媒 002343 7.16 9.98% 3802 1450 2352.0 4.9696% 3.691% 0.18% 9.0516% 加加食品 002650 5.08 9.96% 4506 2164 2342.0 2.0331% 0.625% -0.0030% 2.0181% 三湘印象 000863 4.69 10.09% 3030 791 2239.0 1.8878% 0.341% -0.281% 2.4008% 南天信息 000948 22.95 10.02% 2491 427 2064.0 6.1702% 0.0% -0.17% 6.0502% 美利云 000815 14.94 10.01% 3407 1450 1957.0 2.8148% 1.066% -0.866% 0.2888% 沈阳化工 000698 6.09 9.93% 3290 1401 1889.0 2.4042% -0.731% -1.341% 2.1252% 凯瑞德 002072 8.39 7.84% 2302 472 1830.0 7.1038% 1.118% -0.497% 8.6298% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-01-03 13:59:37 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周农业银行 601288 2.9 -0.34% 6069 13221 7152.0 0.0239% -0.052% 0.02% -0.1031% *ST凯乐 600260 0.93 1.09% 2837 9692 6855.0 6.8902% 0.354% 1.404% -3.9328% 工商银行 601398 4.32 -0.46% 6938 9476 2538.0 0.0094% -0.033% 0.0080% -0.0576% 南宁百货 600712 4.68 -7.69% 1804 4020 2216.0 4.114% -4.671% -0.408% -0.982% 亿利洁能 600277 4.04 -3.35% 1022 2951 1929.0 0.5418% -0.0090% 0.113% 0.6348% 首创证券 601136 16.84 -3.33% 3144 4994 1850.0 6.7684% -8.565% -13.694% -32.8506% 京沪高铁 601816 4.83 -1.83% 1801 3480 1679.0 0.0614% -0.02% 0.0090% 0.0464% 永辉超市 601933 3.57 -2.19% 1296 2519 1223.0 0.1348% -0.106% 0.0070% -0.0022% 海南机场 600515 4.89 -2.59% 2767 3933 1166.0 0.1271% 0.0050% 0.081% 0.3381% 光大银行 601818 3.04 -0.98% 2172 3301 1129.0 0.0273% -0.015% 0.012% 0.0253% 华泰证券 601688 11.9 -6.59% 4924 5871 947.0 0.1295% -0.013% 0.029% 0.1195% 民生银行 600016 3.44 -0.29% 718 1664 946.0 0.0267% -0.019% 0.0070% 0.0067% 浙商银行 601916 2.91 -1.02% 1622 2552 930.0 0.0556% 0.037% 0.031% 0.0666% 国投资本 600061 6.17 -3.44% 781 1709 928.0 0.1444% -0.088% -0.016% 0.1464% 交通银行 601328 4.72 -0.42% 1559 2469 910.0 0.0232% -0.024% 0.024% -0.0408% 天风证券 601162 2.86 -0.35% 1398 2240 842.0 0.0972% 0.091% 0.102% 0.2872% 中国电建 601669 7.09 0.14% 1744 2556 812.0 0.0739% -0.2% -0.0030% -0.0431% 国泰君安 601211 13.37 -1.62% 448 1247 799.0 0.1072% 0.01% 0.021% 0.1422% 绿地控股 600606 2.98 0.0% 1324 2101 777.0 0.0553% 0.011% 0.158% 0.1443% 金地集团 600383 10.02 -2.05% 1432 2202 770.0 0.1706% 0.033% 0.063% 0.0306% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-01-03 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.55 -2.52% 12413 18969 6556.0 0.4318% 0.271% -0.995% 1.1648% 新华联 000620 3.6 -2.17% 12040 15574 3534.0 1.8633% 0.197% -7.123% -13.4767% 中兴商业 000715 8.04 -9.87% 2445 5263 2818.0 6.7894% -7.994% -2.795% -14.7516% 东方财富 300059 19.15 -1.29% 6016 7905 1889.0 0.1704% -0.0090% 0.0080% 0.1474% 世纪华通 002602 3.75 -1.57% 899 2764 1865.0 0.2712% -0.119% 0.085% 0.2372% 西安饮食 000721 15.66 -9.48% 1489 3251 1762.0 4.0417% 6.407% 3.711% 7.8837% 友阿股份 002277 4.35 -4.81% 1833 3470 1637.0 1.1742% -0.704% -0.542% -0.7448% 华天酒店 000428 6.24 -5.02% 3530 5160 1630.0 1.5998% -3.442% -0.635% -2.5662% 美年健康 002044 5.93 -3.26% 3123 4654 1531.0 0.3955% 0.102% 0.225% -2.4985% 中科云网 002306 5.12 -3.58% 4442 5820 1378.0 1.6944% -1.461% -3.049% -5.4456% 广发证券 000776 15.06 -2.78% 1695 3008 1313.0 0.2218% 0.021% 0.02% 0.1208% 铜陵有色 000630 3.13 0.32% 2312 3606 1294.0 0.1229% -0.034% 0.107% 0.3949% 步步高 002251 7.06 -1.81% 2686 3890 1204.0 1.3937% 0.455% -3.279% -1.8543% 佳隆股份 002495 2.94 -2.97% 1985 3073 1088.0 1.524% 1.999% -7.034% -3.349% 华联股份 000882 1.89 -3.08% 1632 2683 1051.0 0.3839% 0.0060% -0.728% -3.9341% 正邦科技 002157 4.15 -1.89% 697 1608 911.0 0.375% -0.182% 0.499% 1.137% 国联水产 300094 5.88 -3.13% 1130 2010 880.0 0.9956% -0.453% -0.743% 2.0116% 好想你 002582 9.24 -2.84% 748 1600 852.0 2.5063% -5.492% -0.967% -3.4737% 大北农 002385 8.78 -1.35% 1351 2188 837.0 0.2566% -0.249% -0.286% -2.4894% 联络互动 002280 2.8 0.72% 3135 3959 824.0 0.4363% -1.775% 0.112% -0.4837% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-01-03 13:59:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日佳华科技 688051 37.16 19.99% 21.8075% 7.2692% 4.3615% 14.97% 泛亚微透 688386 55.16 -0.52% 21.6579% 7.2193% 4.3316% 2.04% C山外山 688410 30.32 19.98% 20.2672% 6.7557% 4.0534% 31.31% 长盈通 688143 53.76 15.32% 18.0875% 6.0292% 3.6175% 9.7% 山大地纬 688579 11.16 13.99% 16.7355% 5.5785% 3.3471% 2.79% 三未信安 688489 115.86 14.34% 15.8473% 5.2824% 3.1695% 11.52% 卓易信息 688258 46.24 13.06% 15.3301% 5.11% 3.066% 2.42% 金盘科技 688676 40.28 11.33% 14.1681% 4.7227% 2.8336% 2.73% 麒麟信安 688152 192.87 12.86% 13.9661% 4.6554% 2.7932% 9.26% 优利德 688628 31.93 11.06% 13.5773% 4.5258% 2.7155% 4.57% 国芯科技 688262 47.05 12.53% 13.1237% 4.3746% 2.6247% 2.1% 新点软件 688232 63.08 10.55% 12.7909% 4.2636% 2.5582% 1.66% 浩瀚深度 688292 17.11 11.47% 12.7632% 4.2544% 2.5526% 9.74% 文一科技 600520 17.5 9.99% 12.7567% 4.2522% 2.5513% 20.7% 龙建股份 600853 3.77 0.53% 12.61% 4.2033% 2.522% 14.19% 顶点软件 603383 46.87 7.4% 12.5478% 4.1826% 2.5096% 2.2% 国中水务 600187 3.62 2.26% 12.4629% 4.1543% 2.4926% 17.69% 艾艾精工 603580 15.98 9.98% 12.0701% 4.0234% 2.414% 2.31% 龙软科技 688078 35.02 9.54% 12.0412% 4.0137% 2.4082% 2.23% C萤石 688475 28.0 7.98% 11.8651% 3.955% 2.373% 15.57% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-01-03 13:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N富乐德 301297 17.62 17.39% 33.7264% 11.2421% 6.7453% 52.8% 三五互联 300051 10.27 12.86% 25.641% 8.547% 5.1282% 14.93% 万事利 301066 13.48 20.04% 21.4352% 7.1451% 4.287% 17.53% 凡拓数创 301313 35.92 9.95% 19.8653% 6.6218% 3.9731% 37.25% 中科江南 301153 127.73 20.0% 19.8079% 6.6026% 3.9616% 11.74% 中科云网 002306 5.12 -3.58% 17.5983% 5.8661% 3.5197% 16.15% 创意信息 300366 11.01 14.45% 17.3137% 5.7712% 3.4627% 9.81% 智莱科技 300771 15.34 14.99% 17.2956% 5.7652% 3.4591% 12.1% 易华录 300212 23.38 14.55% 17.1937% 5.7312% 3.4387% 7.29% 铭利达 301268 57.66 14.84% 16.7312% 5.5771% 3.3462% 14.94% 人人乐 002336 19.89 6.02% 16.0704% 5.3568% 3.2141% 15.69% 桂发祥 002820 14.19 3.58% 15.502% 5.1673% 3.1004% 32.44% 中船汉光 300847 17.55 11.08% 15.4545% 5.1515% 3.0909% 5.83% 新华联 000620 3.6 -2.17% 14.6277% 4.8759% 2.9255% 16.49% 安奈儿 002875 25.87 -2.01% 14.5417% 4.8472% 2.9083% 32.89% 科翔股份 300903 12.97 12.2% 14.3599% 4.7866% 2.872% 5.99% 申菱环境 301018 38.07 11.15% 14.24% 4.7467% 2.848% 7.43% 海力风电 301155 98.26 12.49% 13.9203% 4.6401% 2.7841% 5.58% 中亦科技 301208 56.24 10.43% 13.3401% 4.4467% 2.668% 9.86% 金发拉比 002762 10.04 7.15% 12.9899% 4.33% 2.598% 24.88% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-01-03 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比数据要素 6.62% 132745.09 易华录 14.55% 18:18 电子政务 6.44% 216141.63 久其软件 10.06% 34:34 智慧政务 6.35% 231792.55 彩讯股份 10.82% 31:31 NFT 6.04% 31400.54 博瑞传播 10.02% 6:6 数字经济 5.97% 219444.75 创意信息 14.66% 49:50 大数据中心 5.87% 211111.93 易华录 14.55% 38:38 信创 5.84% 107476.75 格尔软件 10.0% 16:17 信创产业 5.74% 197112.29 易华录 14.55% 37:38 NFT文交所 5.35% 23424.84 博瑞传播 10.02% 4:4 VPN 5.24% 100757.3 创意信息 14.66% 21:22 华为HMS 5.2% 94600.21 易华录 14.55% 21:21 远程办公 5.2% 123667.44 三五互联 13.19% 39:40 华为云·鲲鹏 5.05% 95312.93 易华录 14.55% 34:34 云办公 5.03% 102384.13 三五互联 13.19% 21:22 东数西算 4.99% 137872.65 易华录 14.55% 40:41 云计算 4.84% 449292.91 创意信息 14.66% 106:110 华为昇腾 4.78% 23710.77 彩讯股份 10.82% 9:9 国产软件 4.78% 202479.98 绿盟科技 10.87% 56:60 华为鸿蒙 4.74% 28223.46 梦网科技 9.97% 12:12 网络安全 4.73% 169520.5 绿盟科技 10.68% 58:58
金融界2023-01-03
1月3日午后两市机构大单抢筹40股(名单)
go
6% -0.147% 0.5169% 蓝光发展 600466 1.18 0.85% 3747 1436 2311.0 0.7615% 0.487% -1.041% 0.6095% 晶科科技 601778 5.84 6.18% 4873 2573 2300.0 1.1269% 0.451% -0.344% 5.1709% 大唐发电 601991 2.89 3.58% 4277 2052 2225.0 0.1795% 0.231% -0.082% 0.3615% 国电电力 600795 4.34 1.64% 5581 3470 2111.0 0.1184% 0.222% 0.082% 0.6364% 上海电力 600021 10.51 5.0% 2996 917 2079.0 0.7944% 0.227% -0.14% 1.7764% 保利发展 600048 15.41 1.85% 4844 2830 2014.0 0.1682% 0.043% -0.052% 0.2712% 人民网 603000 18.56 10.02% 4509 2645 1864.0 1.6858% 0.579% -1.652% -0.2172% 亨通光电 600487 16.23 7.77% 2476 676 1800.0 0.7297% 0.0020% 0.029% 0.6037% 实时行情截至:2023-01-03 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周通程控股 000419 8.54 10.05% 11063 1159 9904.0 18.2293% 0.729% 3.171% 22.8143% 二六三 002467 5.47 10.06% 9784 4524 5260.0 3.8719% 1.324% -0.109% 5.0389% 久其软件 002279 7.77 10.06% 11546 6981 4565.0 5.7927% 6.998% 6.987% 17.5697% 京东方Ａ 000725 3.43 1.48% 5935 2737 3198.0 0.0877% -0.0030% -0.0030% 0.0357% 众生药业 002317 29.69 10.0% 4767 1593 3174.0 4.488% -0.11% -1.82% -1.193% 澳洋健康 002172 4.54 9.93% 4198 1081 3117.0 4.0731% -0.805% 0.933% 3.9251% 二三四五 002195 2.07 2.99% 3656 635 3021.0 0.5342% 0.248% -0.049% 0.4242% 平安银行 000001 13.7 4.1% 7234 4384 2850.0 0.1469% 0.054% -0.022% 0.2989% 榕基软件 002474 9.27 9.96% 5077 2261 2816.0 5.6558% 3.332% 0.743% 7.5418% 利欧股份 002131 1.82 2.82% 3366 779 2587.0 0.4434% 0.223% -0.127% 0.3154% 东北制药 000597 6.84 8.4% 5133 2592 2541.0 1.901% -0.2% -0.028% 0.622% 四维图新 002405 11.99 8.8% 3097 707 2390.0 1.0401% 0.023% -0.049% 0.8261% 上海莱士 002252 6.78 6.94% 10154 7766 2388.0 0.4803% 0.576% 0.163% 1.3493% 慈文传媒 002343 7.16 9.98% 3802 1450 2352.0 4.9696% 3.691% 0.18% 9.0516% 加加食品 002650 5.08 9.96% 4506 2164 2342.0 2.0331% 0.625% -0.0030% 2.0181% 三湘印象 000863 4.69 10.09% 3030 791 2239.0 1.8878% 0.341% -0.281% 2.4008% 南天信息 000948 22.95 10.02% 2491 427 2064.0 6.1702% 0.0% -0.17% 6.0502% 美利云 000815 14.94 10.01% 3407 1450 1957.0 2.8148% 1.066% -0.866% 0.2888% 沈阳化工 000698 6.09 9.93% 3290 1401 1889.0 2.4042% -0.731% -1.341% 2.1252% 凯瑞德 002072 8.39 7.84% 2302 472 1830.0 7.1038% 1.118% -0.497% 8.6298%
金融界2023-01-03
12月29日主力巨资出逃四大板块(附股)
go
80% 0.0010% 0.026% 蓝光发展 600466 1.16 -2.52% 1911 4990 3079.0 1.0145% 0.35% -0.752% 1.7335% 中国能建 601868 2.27 -0.44% 2832 5772 2940.0 0.2067% 0.143% 0.031% 0.3607% 中国银行 601988 3.15 -0.32% 3462 5781 2319.0 0.011% -0.012% -0.012% 0.0060% 绿地控股 600606 2.96 -3.58% 1466 3743 2277.0 0.162% -0.027% -0.053% 0.238% 玉龙股份 601028 12.25 -9.79% 1674 3695 2021.0 2.581% 5.963% 0.19% 8.818% 格力地产 600185 10.97 -5.59% 4497 6264 1767.0 0.9374% 1.094% 0.104% 2.2674% 中国石化 600028 4.35 -1.58% 1756 3469 1713.0 0.0179% -0.015% -0.017% 0.0059% 人民网 603000 16.11 -8.83% 2448 4129 1681.0 1.5203% -0.028% 0.857% 0.3123% 中国中铁 601390 5.48 -1.62% 1218 2813 1595.0 0.0783% -0.026% 0.029% 0.0763% 辽港股份 601880 1.61 0.63% 1080 2583 1503.0 0.0798% 0.125% -0.181% 0.0778% 工商银行 601398 4.31 -0.23% 6649 8127 1478.0 0.0055% -0.021% -0.021% -0.0515% *ST凯乐 600260 0.97 -4.9% 655 2044 1389.0 1.3961% -8.523% -4.059% -3.1049% 庞大集团 601258 1.08 -0.92% 1851 3236 1385.0 0.1354% -0.083% 0.107% 0.1274% 海航控股 600221 1.84 -0.54% 2388 3763 1375.0 0.0418% 0.066% 0.07% 0.0018% 龙建股份 600853 3.41 -6.06% 4339 5638 1299.0 1.2927% -3.352% -0.761% -2.8313% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-29 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周深振业Ａ 000006 6.13 -9.99% 4920 10376 5456.0 4.0415% 0.329% -4.937% -2.6185% *ST金洲 000587 0.98 -4.85% 667 5654 4987.0 4.1113% -1.626% -1.172% 0.1993% 太阳能 000591 7.25 -5.48% 4847 7647 2800.0 0.9311% -3.813% 0.076% -3.0419% 南国置业 002305 2.82 -4.73% 2825 5624 2799.0 1.6154% -0.72% -0.541% 0.9914% 银亿股份 000981 1.76 -3.3% 1509 4038 2529.0 0.4532% -0.029% 0.285% 1.0502% 金科股份 000656 1.89 -3.08% 2309 4737 2428.0 0.4571% -0.091% 0.107% 0.1131% 中国武夷 000797 3.57 -5.31% 2617 4632 2015.0 1.2833% -0.548% -1.293% -1.2127% 陕西金叶 000812 7.3 -7.83% 6429 8417 1988.0 2.588% -0.531% -4.722% -9.351% 跨境通 002640 4.83 -2.03% 4261 6202 1941.0 1.2538% -1.674% 1.577% -2.5962% 英飞拓 002528 10.17 -4.69% 9754 11464 1710.0 1.6341% -3.995% -1.248% -7.6749% 全通教育 300359 7.41 -9.96% 2755 4295 1540.0 2.4319% 1.895% 0.076% -3.1061% 黑芝麻 000716 7.27 -4.97% 7140 8518 1378.0 1.9801% -2.249% -3.917% -2.3509% 首航高科 002665 3.58 -2.72% 606 1903 1297.0 0.5231% 0.119% 0.129% 0.4771% 华谊兄弟 300027 2.65 -2.21% 1570 2829 1259.0 0.5462% 0.043% 0.111% 0.3072% 三峡旅游 002627 5.76 -4.48% 1455 2678 1223.0 1.7543% -2.232% -0.033% -0.4997% 怡亚通 002183 6.16 -2.53% 3401 4607 1206.0 0.5061% -0.714% -2.109% -2.3229% 豆神教育 300010 4.09 -4.22% 2948 4140 1192.0 1.4617% 2.959% 2.569% 5.0747% 铜陵有色 000630 3.08 -0.65% 2834 4026 1192.0 0.1132% -0.081% 0.28% -0.8488% 钒钛股份 000629 4.7 -1.88% 1989 3176 1187.0 0.1382% 0.238% 0.0010% 0.3182% 正邦科技 002157 4.18 -3.46% 1140 2273 1133.0 0.4663% 0.409% 0.035% 0.4663% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-29 14:56:57 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日南新制药 688189 16.96 14.21% 18.1217% 6.0406% 3.6243% 8.05% 绿能慧充 600212 7.78 3.46% 16.3957% 5.4652% 3.2791% 3.07% 诺诚健华 688428 14.51 10.59% 15.9664% 5.3221% 3.1933% 1.05% 佳力图 603912 12.67 -5.31% 15.7072% 5.2357% 3.1414% 16.96% 金陵饭店 601007 11.69 0.69% 14.0036% 4.6679% 2.8007% 12.68% 祁连山 600720 10.1 -7.59% 13.6775% 4.5592% 2.7355% 6.48% 君实生物 688180 61.9 11.23% 13.6475% 4.5492% 2.7295% 4.21% 迈得医疗 688310 25.98 8.25% 13.5628% 4.5209% 2.7126% 1.78% 音飞储存 603066 11.44 10.0% 13.4758% 4.4919% 2.6952% 8.8% 翠微股份 603123 14.08 -5.19% 13.1359% 4.3786% 2.6272% 11.2% 人民网 603000 16.11 -8.83% 12.9855% 4.3285% 2.5971% 11.37% 卓朗科技 600225 5.79 10.08% 12.9482% 4.3161% 2.5896% 2.12% 曲江文旅 600706 13.63 3.26% 12.6667% 4.2222% 2.5333% 28.0% 贵广网络 600996 15.04 10.02% 12.3466% 4.1155% 2.4693% 6.39% 信安世纪 688201 55.62 8.42% 12.0489% 4.0163% 2.4098% 2.8% N清越 688496 9.96 -0.1% 11.8996% 3.9665% 2.3799% 57.79% 福蓉科技 603327 15.95 9.17% 11.5747% 3.8582% 2.3149% 2.72% 鼎际得 603255 46.81 10.01% 11.5305% 3.8435% 2.3061% 27.52% 兴通股份 603209 35.59 -5.72% 11.5067% 3.8356% 2.3013% 6.58% 微电生理 688351 27.3 6.23% 11.4008% 3.8003% 2.2802% 4.68% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-29 14:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日山河药辅 300452 18.11 20.01% 22.1545% 7.3848% 4.4309% 10.35% 西安饮食 000721 18.39 -9.9% 21.4016% 7.1339% 4.2803% 43.95% 海辰药业 300584 34.78 18.3% 21.104% 7.0347% 4.2208% 18.47% 瑞丰新材 300910 120.15 10.74% 19.2582% 6.4194% 3.8516% 4.98% 英飞拓 002528 10.17 -4.69% 18.3505% 6.1168% 3.6701% 25.53% 杰创智能 301248 31.13 9.15% 17.7996% 5.9332% 3.5599% 33.54% 爱朋医疗 300753 19.07 -8.67% 16.8966% 5.6322% 3.3793% 23.33% 天地在线 002995 24.24 -9.55% 16.5006% 5.5002% 3.3001% 32.57% 桂发祥 002820 12.45 9.98% 16.3265% 5.4422% 3.2653% 31.34% 翰宇药业 300199 18.62 14.23% 16.2791% 5.4264% 3.2558% 14.33% 阳光乳业 001318 19.36 4.99% 15.9039% 5.3013% 3.1808% 55.38% 日丰股份 002953 15.64 9.99% 15.7773% 5.2591% 3.1555% 33.2% 人人乐 002336 16.97 3.79% 15.4445% 5.1482% 3.0889% 15.91% 乐心医疗 300562 11.96 -0.66% 14.656% 4.8853% 2.9312% 37.89% 维康药业 300878 26.3 13.41% 14.6025% 4.8675% 2.9205% 25.67% 大连友谊 000679 6.92 10.02% 14.5867% 4.8622% 2.9173% 7.97% 中科云网 002306 4.83 10.02% 14.5363% 4.8454% 2.9073% 8.53% 华媒控股 000607 5.26 -1.5% 14.0206% 4.6735% 2.8041% 19.02% 佳隆股份 002495 3.16 10.1% 12.9496% 4.3165% 2.5899% 14.47% 华天酒店 000428 5.97 1.88% 12.9145% 4.3048% 2.5829% 13.14% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-29 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比超级细菌 3.0% 44328.56 鲁抗医药 10.03% 13:14 新冠药物 2.81% 30363.29 翰宇药业 14.23% 5:9 乙肝疫苗 2.69% 101888.63 康恩贝 9.93% 17:17 青蒿素 2.37% 57755.52 海正药业 7.01% 9:10 创新药 2.25% 188269.27 海辰药业 18.3% 57:66 带量采购 2.21% 81786.25 一心堂 8.22% 12:15 PD-1抑制剂 2.05% 95026.8 海正药业 7.01% 10:12 禽流感 2.0% 36128.64 鲁抗医药 10.03% 23:30 医药电商 1.98% 19360.88 康恩贝 9.93% 21:29 抗病毒 1.89% 64211.94 鲁抗医药 10.03% 14:19 信创 1.87% 48928.02 中孚信息 7.86% 14:17 生物疫苗 1.69% 102455.81 鲁抗医药 10.03% 42:52 医药 1.6% 114005.02 翰宇药业 14.23% 128:154 中药 1.6% 13435.56 康恩贝 9.93% 61:76 儿童药 1.59% 7427.91 葵花药业 5.89% 8:11 NFT 1.58% 17087.0 安妮股份 9.95% 2:6 猴痘概念 1.53% 5670.63 *ST 科华 5.04% 3:6 肝素 1.32% 64.92 千红制药 2.89% 8:9 新零售 1.3% 62438.86 华斯股份 10.04% 52:83 信创产业 1.24% 82501.17 中孚信息 7.86% 27:38
金融界2022-12-29
12月29日两市机构大单抛盘40股(名单)
go
80% 0.0010% 0.026% 蓝光发展 600466 1.16 -2.52% 1911 4990 3079.0 1.0145% 0.35% -0.752% 1.7335% 中国能建 601868 2.27 -0.44% 2832 5772 2940.0 0.2067% 0.143% 0.031% 0.3607% 中国银行 601988 3.15 -0.32% 3462 5781 2319.0 0.011% -0.012% -0.012% 0.0060% 绿地控股 600606 2.96 -3.58% 1466 3743 2277.0 0.162% -0.027% -0.053% 0.238% 玉龙股份 601028 12.25 -9.79% 1674 3695 2021.0 2.581% 5.963% 0.19% 8.818% 格力地产 600185 10.97 -5.59% 4497 6264 1767.0 0.9374% 1.094% 0.104% 2.2674% 中国石化 600028 4.35 -1.58% 1756 3469 1713.0 0.0179% -0.015% -0.017% 0.0059% 人民网 603000 16.11 -8.83% 2448 4129 1681.0 1.5203% -0.028% 0.857% 0.3123% 中国中铁 601390 5.48 -1.62% 1218 2813 1595.0 0.0783% -0.026% 0.029% 0.0763% 辽港股份 601880 1.61 0.63% 1080 2583 1503.0 0.0798% 0.125% -0.181% 0.0778% 工商银行 601398 4.31 -0.23% 6649 8127 1478.0 0.0055% -0.021% -0.021% -0.0515% *ST凯乐 600260 0.97 -4.9% 655 2044 1389.0 1.3961% -8.523% -4.059% -3.1049% 庞大集团 601258 1.08 -0.92% 1851 3236 1385.0 0.1354% -0.083% 0.107% 0.1274% 海航控股 600221 1.84 -0.54% 2388 3763 1375.0 0.0418% 0.066% 0.07% 0.0018% 龙建股份 600853 3.41 -6.06% 4339 5638 1299.0 1.2927% -3.352% -0.761% -2.8313% |||| 实时行情截至:2022-12-29 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周深振业Ａ 000006 6.13 -9.99% 4920 10376 5456.0 4.0415% 0.329% -4.937% -2.6185% *ST金洲 000587 0.98 -4.85% 667 5654 4987.0 4.1113% -1.626% -1.172% 0.1993% 太阳能 000591 7.25 -5.48% 4847 7647 2800.0 0.9311% -3.813% 0.076% -3.0419% 南国置业 002305 2.82 -4.73% 2825 5624 2799.0 1.6154% -0.72% -0.541% 0.9914% 银亿股份 000981 1.76 -3.3% 1509 4038 2529.0 0.4532% -0.029% 0.285% 1.0502% 金科股份 000656 1.89 -3.08% 2309 4737 2428.0 0.4571% -0.091% 0.107% 0.1131% 中国武夷 000797 3.57 -5.31% 2617 4632 2015.0 1.2833% -0.548% -1.293% -1.2127% 陕西金叶 000812 7.3 -7.83% 6429 8417 1988.0 2.588% -0.531% -4.722% -9.351% 跨境通 002640 4.83 -2.03% 4261 6202 1941.0 1.2538% -1.674% 1.577% -2.5962% 英飞拓 002528 10.17 -4.69% 9754 11464 1710.0 1.6341% -3.995% -1.248% -7.6749% 全通教育 300359 7.41 -9.96% 2755 4295 1540.0 2.4319% 1.895% 0.076% -3.1061% 黑芝麻 000716 7.27 -4.97% 7140 8518 1378.0 1.9801% -2.249% -3.917% -2.3509% 首航高科 002665 3.58 -2.72% 606 1903 1297.0 0.5231% 0.119% 0.129% 0.4771% 华谊兄弟 300027 2.65 -2.21% 1570 2829 1259.0 0.5462% 0.043% 0.111% 0.3072% 三峡旅游 002627 5.76 -4.48% 1455 2678 1223.0 1.7543% -2.232% -0.033% -0.4997% 怡亚通 002183 6.16 -2.53% 3401 4607 1206.0 0.5061% -0.714% -2.109% -2.3229% 豆神教育 300010 4.09 -4.22% 2948 4140 1192.0 1.4617% 2.959% 2.569% 5.0747% 铜陵有色 000630 3.08 -0.65% 2834 4026 1192.0 0.1132% -0.081% 0.28% -0.8488% 钒钛股份 000629 4.7 -1.88% 1989 3176 1187.0 0.1382% 0.238% 0.0010% 0.3182% 正邦科技 002157 4.18 -3.46% 1140 2273 1133.0 0.4663% 0.409% 0.035% 0.4663%
金融界2022-12-29
12月29日午后主力巨资出逃四大板块(附股)
go
26% 0.029% 0.0943% 蓝光发展 600466 1.17 -1.68% 1533 3452 1919.0 0.6323% 0.35% -0.752% 1.3513% 辽港股份 601880 1.6 0.0% 445 2304 1859.0 0.0987% 0.125% -0.181% 0.0967% 中国石化 600028 4.34 -1.81% 1177 2980 1803.0 0.0189% -0.015% -0.017% 0.0069% 中国建筑 601668 5.3 -1.67% 3832 5612 1780.0 0.0436% 0.0040% -0.051% 0.0056% 玉龙股份 601028 12.25 -9.79% 1520 3133 1613.0 2.0599% 5.963% 0.19% 8.2969% 庞大集团 601258 1.07 -1.83% 1722 3152 1430.0 0.1398% -0.083% 0.107% 0.1318% 中国铝业 601600 4.47 -2.83% 935 2298 1363.0 0.1042% -0.073% -0.117% -0.0538% *ST凯乐 600260 0.97 -4.9% 655 1996 1341.0 1.3479% -8.523% -4.059% -3.1531% 龙建股份 600853 3.41 -6.06% 3968 5288 1320.0 1.3136% -3.352% -0.761% -2.8104% 交通银行 601328 4.71 -0.84% 874 2161 1287.0 0.0328% -0.035% -0.028% -0.0052% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-29 13:59:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 0.98 -4.85% 667 5563 4896.0 4.0362% -1.626% -1.172% 0.1242% 深振业Ａ 000006 6.14 -9.84% 4517 9195 4678.0 3.4652% 0.329% -4.937% -3.1948% 太阳能 000591 7.27 -5.22% 4372 7098 2726.0 0.9065% -3.813% 0.076% -3.0665% 金科股份 000656 1.88 -3.59% 1540 4257 2717.0 0.5115% -0.091% 0.107% 0.1675% 南国置业 002305 2.82 -4.73% 2329 4780 2451.0 1.4146% -0.72% -0.541% 0.7906% 跨境通 002640 4.74 -3.85% 3046 5212 2166.0 1.3991% -1.674% 1.577% -2.4509% 中国武夷 000797 3.56 -5.57% 2191 3897 1706.0 1.0865% -0.548% -1.293% -1.4095% 陕西金叶 000812 7.44 -6.06% 4767 6259 1492.0 1.9423% -0.531% -4.722% -9.9967% 银亿股份 000981 1.78 -2.2% 784 2123 1339.0 0.24% -0.029% 0.285% 0.837% 阳光城 000671 1.85 -2.12% 2185 3501 1316.0 0.3245% 0.183% -0.248% 0.4855% 京东方Ａ 000725 3.36 -0.88% 3045 4267 1222.0 0.0335% 0.043% 0.0030% 0.1205% 全通教育 300359 7.51 -8.75% 2203 3421 1218.0 1.9234% 1.895% 0.076% -3.6146% ST泰禾 000732 1.38 -2.82% 2519 3720 1201.0 0.4832% -1.116% -1.834% -1.6588% 三峡旅游 002627 5.74 -4.81% 1213 2398 1185.0 1.6998% -2.232% -0.033% -0.5542% 铜陵有色 000630 3.08 -0.65% 2183 3313 1130.0 0.1073% -0.081% 0.28% -0.8547% 正邦科技 002157 4.17 -3.7% 849 1961 1112.0 0.4577% 0.409% 0.035% 0.4577% 天舟文化 300148 3.58 0.0% 4442 5497 1055.0 1.3604% -0.664% 0.463% -1.4956% 英飞拓 002528 11.12 4.22% 7560 8554 994.0 0.9499% -3.995% -1.248% -8.3591% 华谊兄弟 300027 2.65 -2.21% 1210 2159 949.0 0.4117% 0.043% 0.111% 0.1727% 长虹华意 000404 5.31 -5.52% 684 1534 850.0 1.2217% 0.701% 0.198% 2.5467% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-29 13:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日南新制药 688189 17.28 16.36% 17.4603% 5.8201% 3.4921% 6.27% 绿能慧充 600212 7.8 3.72% 16.3957% 5.4652% 3.2791% 2.64% 诺诚健华 688428 14.44 10.06% 15.9664% 5.3221% 3.1933% 0.94% 金陵饭店 601007 12.13 4.48% 14.0036% 4.6679% 2.8007% 9.96% 君实生物 688180 62.36 12.06% 13.6475% 4.5492% 2.7295% 3.74% 迈得医疗 688310 25.8 7.5% 13.5628% 4.5209% 2.7126% 1.48% 音飞储存 603066 11.44 10.0% 13.4758% 4.4919% 2.6952% 8.09% 卓朗科技 600225 5.79 10.08% 12.9482% 4.3161% 2.5896% 2.09% 曲江文旅 600706 14.26 8.03% 12.6667% 4.2222% 2.5333% 22.3% 祁连山 600720 10.13 -7.32% 12.5906% 4.1969% 2.5181% 5.37% 贵广网络 600996 15.04 10.02% 12.3466% 4.1155% 2.4693% 6.31% 信安世纪 688201 55.0 7.21% 12.0489% 4.0163% 2.4098% 2.46% 佳力图 603912 13.99 4.56% 11.9243% 3.9748% 2.3849% 13.25% N清越 688496 10.09 1.2% 11.8996% 3.9665% 2.3799% 51.64% 福蓉科技 603327 15.88 8.69% 11.5747% 3.8582% 2.3149% 2.32% 鼎际得 603255 46.81 10.01% 11.5305% 3.8435% 2.3061% 27.15% 兴通股份 603209 35.98 -4.69% 11.5067% 3.8356% 2.3013% 5.69% 微电生理 688351 27.07 5.33% 11.4008% 3.8003% 2.2802% 3.79% 司太立 603520 19.77 7.21% 11.0556% 3.6852% 2.2111% 4.29% 顶点软件 603383 42.04 6.94% 11.0174% 3.6725% 2.2035% 2.71% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-29 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日山河药辅 300452 18.11 20.01% 22.1545% 7.3848% 4.4309% 9.95% 瑞丰新材 300910 121.2 11.71% 19.2582% 6.4194% 3.8516% 4.2% 杰创智能 301248 31.39 10.06% 17.7996% 5.9332% 3.5599% 29.97% 爱朋医疗 300753 19.04 -8.81% 16.8966% 5.6322% 3.3793% 20.85% 桂发祥 002820 12.16 7.42% 16.3265% 5.4422% 3.2653% 29.14% 翰宇药业 300199 18.65 14.42% 16.2791% 5.4264% 3.2558% 12.13% 英飞拓 002528 11.12 4.22% 16.1856% 5.3952% 3.2371% 19.42% 日丰股份 002953 15.64 9.99% 15.7773% 5.2591% 3.1555% 32.64% 人人乐 002336 16.2 -0.92% 15.0552% 5.0184% 3.011% 12.19% 西安饮食 000721 21.67 6.17% 14.7709% 4.9236% 2.9542% 29.17% 维康药业 300878 26.2 12.98% 14.6025% 4.8675% 2.9205% 23.14% 大连友谊 000679 6.92 10.02% 14.5867% 4.8622% 2.9173% 7.74% 中科云网 002306 4.83 10.02% 14.5363% 4.8454% 2.9073% 8.48% 佳隆股份 002495 3.16 10.1% 12.9496% 4.3165% 2.5899% 13.91% 亿通科技 300211 7.76 10.54% 12.6255% 4.2085% 2.5251% 5.52% 华媒控股 000607 5.27 -1.31% 12.5773% 4.1924% 2.5155% 17.4% 乐心医疗 300562 12.09 0.42% 12.5623% 4.1874% 2.5125% 34.49% 恩华药业 002262 24.43 2.39% 12.5551% 4.185% 2.511% 1.75% 澳洋健康 002172 4.23 3.68% 12.5% 4.1667% 2.5% 9.22% 海辰药业 300584 31.49 7.11% 12.3527% 4.1176% 2.4705% 10.34% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-29 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠药物 3.25% 30556.53 翰宇药业 14.29% 6:9 超级细菌 2.9% 46141.76 鲁抗医药 10.03% 13:14 乙肝疫苗 2.79% 90845.9 康恩贝 9.93% 17:17 青蒿素 2.65% 55180.43 凯莱英 7.26% 9:10 带量采购 2.41% 77498.29 一心堂 8.49% 12:15 儿童药 2.32% 10948.92 葵花药业 7.3% 8:11 信创 2.24% 54510.64 中孚信息 7.38% 15:17 创新药 2.24% 197815.6 翰宇药业 14.29% 58:66 医药电商 2.18% 36629.94 康恩贝 9.93% 22:29 禽流感 2.13% 51368.92 鲁抗医药 10.03% 23:30 PD-1抑制剂 2.09% 91881.82 海正药业 6.26% 11:12 抗病毒 2.08% 59933.44 鲁抗医药 10.03% 14:19 肝炎概念 2.07% 2354.98 葵花药业 7.3% 6:8 NFT 2.06% 18740.94 安妮股份 9.95% 3:6 中药 1.91% 37462.59 康恩贝 9.93% 64:76 医药 1.84% 144211.02 翰宇药业 14.29% 127:154 生物疫苗 1.83% 102670.64 鲁抗医药 10.03% 42:52 信创产业 1.65% 90524.03 中孚信息 7.38% 31:38 猴痘概念 1.63% 6639.28 *ST 科华 5.04% 4:6 大数据中心 1.4% 81627.27 中孚信息 7.38% 30:38
金融界2022-12-29

上一页
1
•••
43
44
45
46
47
•••
61
下一页

24小时热点

最新话题更多