FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

2月27日午盘主力巨资出逃四大板块(附股)
go
买卖差当日 T-1 T-2 一周蓝光发展 600466 1.04 -2.8% 1228 4534 3306.0 1.0893% 0.61% 0.38% 4.0813% 三六零 601360 11.18 -4.61% 7748 10285 2537.0 0.3551% -0.281% 0.919% 0.9881% 庞大集团 601258 1.1 -1.79% 1017 3209 2192.0 0.2143% 0.014% 0.049% 0.3053% 中国联通 600050 5.14 -0.39% 5048 6549 1501.0 0.0485% 0.041% 0.089% 0.0715% 湘财股份 600095 9.79 -4.21% 2642 4081 1439.0 1.2733% 6.038% -10.599% -4.6567% 紫金矿业 601899 11.37 -2.24% 2678 3906 1228.0 0.0598% 0.041% -0.0080% -0.0432% 新潮能源 600777 2.51 -1.18% 1933 2917 984.0 0.1546% 0.466% 0.45% 1.5696% 东方证券 600958 10.03 -1.57% 768 1608 840.0 0.1125% 0.07% 0.059% 0.2965% 天风证券 601162 2.99 -0.99% 716 1519 803.0 0.0927% 0.145% -0.091% -0.0223% *ST辅仁 600781 1.15 -4.17% 163 903 740.0 1.9772% 0.385% 0.844% 5.3572% 振华重工 600320 4.09 -2.62% 318 1039 721.0 0.217% 0.108% 0.11% 0.724% 白银有色 601212 2.87 -1.03% 752 1452 700.0 0.0945% 0.158% 0.492% -0.3385% 新湖中宝 600208 2.71 -1.09% 472 1132 660.0 0.0768% 0.141% -0.231% 0.1118% 太平洋 601099 2.7 -0.74% 231 885 654.0 0.0959% 0.054% -0.086% 0.0629% 大东方 600327 5.02 -3.28% 960 1614 654.0 0.7392% -0.492% -5.241% -4.8698% 民生银行 600016 3.41 0.0% 147 789 642.0 0.0181% 0.071% 0.0050% 0.0701% 盛屯矿业 600711 6.21 -1.43% 338 858 520.0 0.1666% 0.129% 0.23% 0.2906% 石化油服 600871 2.12 -0.93% 468 960 492.0 0.0363% -0.036% 0.014% 0.0383% 兴业证券 601377 6.35 -0.78% 344 815 471.0 0.0545% 0.095% -0.017% 0.3255% 中国电建 601669 6.91 -0.14% 377 848 471.0 0.0429% 0.139% 0.148% 0.3379% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-27 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.86 -4.44% 2242 7503 5261.0 4.2196% 6.38% -5.456% 5.0106% *ST深南 002417 2.61 4.82% 2736 7743 5007.0 21.2287% 0.034% 0.038% 21.3857% 利欧股份 002131 2.08 -2.35% 2159 5379 3220.0 0.5519% 0.253% 1.409% 2.2249% 天娱数科 002354 5.86 -4.87% 5748 8875 3127.0 2.1279% 2.767% -0.526% 8.8399% 汤姆猫 300459 4.79 -4.01% 11582 14560 2978.0 0.9924% -2.67% -0.799% 1.8514% ST大集 000564 1.52 -1.3% 2388 5311 2923.0 0.1925% -0.044% -0.191% 0.2615% 中天金融 000540 1.23 -2.38% 1039 2880 1841.0 0.264% 0.435% -0.481% 0.215% 日发精机 002520 7.41 -7.37% 550 1745 1195.0 1.911% 1.66% -0.939% 3.17% 达华智能 002512 4.31 -3.36% 1232 2295 1063.0 1.013% -0.314% 0.721% 0.946% 众泰汽车 000980 4.16 -0.48% 1610 2613 1003.0 0.2345% 0.182% 0.174% 0.6865% 雷科防务 002413 5.42 -3.21% 1008 2009 1001.0 0.8102% 0.746% 0.998% -3.1058% 奥特佳 002239 2.91 -2.35% 357 1234 877.0 0.2704% -0.205% -0.109% 0.2094% 万安科技 002590 10.18 -4.05% 462 1330 868.0 1.9054% -2.592% -1.019% -2.4276% 二三四五 002195 2.99 -0.99% 2142 2986 844.0 0.1492% -0.046% 0.701% 0.0472% ST天润 002113 1.46 -4.58% 1146 1977 831.0 0.8509% -3.457% 0.213% -3.7301% 捷成股份 300182 5.08 -1.74% 399 1209 810.0 0.3683% 0.223% 0.662% 1.4733% 立讯精密 002475 29.92 -3.48% 678 1484 806.0 0.1135% 0.11% -0.078% 0.2265% 美利云 000815 14.65 -3.62% 640 1436 796.0 1.1449% -3.978% 0.539% -1.8881% 平潭发展 000592 2.67 -1.84% 351 1146 795.0 0.4154% 0.189% -0.166% 0.2044% 首航高科 002665 4.11 -0.72% 1504 2272 768.0 0.312% -0.244% 1.345% -7.934% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-27 11:29:34 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日多伦科技 603528 9.78 4.04% 15.8011% 5.267% 3.1602% 11.86% 昀冢科技 688260 18.29 3.57% 15.1747% 5.0582% 3.0349% 7.26% 江苏华辰 603097 23.7 5.52% 14.3976% 4.7992% 2.8795% 34.2% 斯瑞新材 688102 18.98 6.63% 12.4658% 4.1553% 2.4932% 13.78% 麦澜德 688273 44.87 7.58% 11.8731% 3.9577% 2.3746% 12.34% 保变电气 600550 5.3 6.64% 11.7647% 3.9216% 2.3529% 2.5% 永和股份 605020 55.01 6.2% 11.7415% 3.9138% 2.3483% 2.88% 浩瀚深度 688292 28.12 8.28% 10.9562% 3.6521% 2.1912% 11.89% 三美股份 603379 33.95 10.01% 10.9286% 3.6429% 2.1857% 2.47% 网达软件 603189 18.42 0.88% 10.9036% 3.6345% 2.1807% 10.61% 佳禾食品 605300 20.14 9.99% 10.8828% 3.6276% 2.1766% 7.15% 兴发集团 600141 35.62 8.43% 10.8629% 3.621% 2.1726% 3.79% 四川长虹 600839 3.34 7.05% 10.6109% 3.537% 2.1222% 6.8% 上海沪工 603131 14.7 7.53% 10.6002% 3.5334% 2.12% 9.24% 金桥信息 603918 10.15 7.29% 10.5033% 3.5011% 2.1007% 16.26% 金迪克 688670 54.94 1.68% 10.4491% 3.483% 2.0898% 6.29% 华脉科技 603042 11.9 9.98% 10.38% 3.46% 2.076% 7.97% 如通股份 603036 12.85 1.9% 10.2954% 3.4318% 2.0591% 6.02% 科林电气 603050 23.8 9.98% 10.2517% 3.4172% 2.0503% 5.23% 中新集团 601512 9.67 9.89% 10.1163% 3.3721% 2.0233% 1.51% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-27 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST吉艾 300309 1.32 13.79% 18.1818% 6.0606% 3.6364% 17.54% 坤泰股份 001260 35.0 -3.9% 16.6113% 5.5371% 3.3223% 45.85% 申科股份 002633 11.2 -3.53% 15.1659% 5.0553% 3.0332% 8.97% 开勒股份 301070 33.53 5.31% 15.1657% 5.0552% 3.0331% 11.65% 三变科技 002112 14.2 7.98% 15.1464% 5.0488% 3.0293% 31.28% 欣灵电气 301388 29.04 9.96% 14.9791% 4.993% 2.9958% 32.29% 扬电科技 301012 44.83 7.45% 14.9667% 4.9889% 2.9933% 10.82% 喜悦智行 301198 28.12 -4.13% 13.7206% 4.5735% 2.7441% 7.77% 美邦服饰 002269 2.07 5.61% 12.4352% 4.1451% 2.487% 5.7% 北京科锐 002350 9.36 9.99% 12.2424% 4.0808% 2.4485% 7.59% 瑞晨环保 301273 48.6 5.38% 11.8198% 3.9399% 2.364% 4.54% 和仁科技 300550 14.36 3.16% 11.7131% 3.9044% 2.3426% 6.16% 万辰生物 300972 18.75 7.7% 11.7059% 3.902% 2.3412% 15.31% 辉煌科技 002296 9.34 5.66% 11.534% 3.8447% 2.3068% 14.31% 积成电子 002339 10.15 4.53% 10.9295% 3.6432% 2.1859% 16.39% 欧晶科技 001269 119.25 4.59% 10.6177% 3.5392% 2.1235% 9.77% 华神科技 000790 4.76 -2.26% 10.2669% 3.4223% 2.0534% 1.37% 金发拉比 002762 14.72 6.82% 10.2273% 3.4091% 2.0455% 28.1% 蓝盾光电 300862 29.56 2.0% 10.0192% 3.3397% 2.0038% 6.54% 绿康生化 002868 48.78 2.48% 9.8958% 3.2986% 1.9792% 5.36% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-27 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比磷化工 2.31% 92811.24 兴发集团 8.31% 8:11 特高压 1.17% 93494.77 远东股份 10.05% 26:41 旅游景点 0.97% 4923.14 ST凯撒 3.94% 25:29 草甘膦 0.86% 46130.47 兴发集团 8.31% 9:14 异质结电池HIT 0.84% 71972.65 北京科锐 9.99% 11:24 民航机场 0.83% 7734.81 吉祥航空 5.0% 6:11 硫酸 0.83% 41594.77 兴发集团 8.31% 6:13 植物奶 0.81% -562.36 佳禾食品 9.99% 12:20 能源互联网 0.78% 48878.02 远东股份 10.05% 19:31 异质结电池HJT 0.75% 58944.21 北京科锐 9.99% 9:21 白酒股 0.65% 53539.86 洋河股份 3.1% 15:25 光伏胶膜 0.6% 35871.73 东方日升 4.68% 8:15 4D打印 0.59% 30340.12 博威合金 5.23% 5:12 钙钛矿电池 0.59% 30568.96 东方日升 4.68% 2:7 类稀土 0.49% 27254.35 巨化股份 4.65% 4:9 智能电表 0.44% 105417.96 远东股份 10.05% 55:119 电力物联网 0.42% 104557.51 远东股份 10.05% 62:132 消防 0.34% -8843.5 鼎信通讯 3.02% 3:7 扶贫 0.34% 21699.38 ST中利 2.29% 6:13 PC（聚碳酸酯） 0.34% 14672.82 沧州大化 3.8% 3:9
金融界2023-02-27
2月27日午盘两市机构大单抛盘40股(名单)
go
买卖差当日 T-1 T-2 一周蓝光发展 600466 1.04 -2.8% 1228 4534 3306.0 1.0893% 0.61% 0.38% 4.0813% 三六零 601360 11.18 -4.61% 7748 10285 2537.0 0.3551% -0.281% 0.919% 0.9881% 庞大集团 601258 1.1 -1.79% 1017 3209 2192.0 0.2143% 0.014% 0.049% 0.3053% 中国联通 600050 5.14 -0.39% 5048 6549 1501.0 0.0485% 0.041% 0.089% 0.0715% 湘财股份 600095 9.79 -4.21% 2642 4081 1439.0 1.2733% 6.038% -10.599% -4.6567% 紫金矿业 601899 11.37 -2.24% 2678 3906 1228.0 0.0598% 0.041% -0.0080% -0.0432% 新潮能源 600777 2.51 -1.18% 1933 2917 984.0 0.1546% 0.466% 0.45% 1.5696% 东方证券 600958 10.03 -1.57% 768 1608 840.0 0.1125% 0.07% 0.059% 0.2965% 天风证券 601162 2.99 -0.99% 716 1519 803.0 0.0927% 0.145% -0.091% -0.0223% *ST辅仁 600781 1.15 -4.17% 163 903 740.0 1.9772% 0.385% 0.844% 5.3572% 振华重工 600320 4.09 -2.62% 318 1039 721.0 0.217% 0.108% 0.11% 0.724% 白银有色 601212 2.87 -1.03% 752 1452 700.0 0.0945% 0.158% 0.492% -0.3385% 新湖中宝 600208 2.71 -1.09% 472 1132 660.0 0.0768% 0.141% -0.231% 0.1118% 太平洋 601099 2.7 -0.74% 231 885 654.0 0.0959% 0.054% -0.086% 0.0629% 大东方 600327 5.02 -3.28% 960 1614 654.0 0.7392% -0.492% -5.241% -4.8698% 民生银行 600016 3.41 0.0% 147 789 642.0 0.0181% 0.071% 0.0050% 0.0701% 盛屯矿业 600711 6.21 -1.43% 338 858 520.0 0.1666% 0.129% 0.23% 0.2906% 石化油服 600871 2.12 -0.93% 468 960 492.0 0.0363% -0.036% 0.014% 0.0383% 兴业证券 601377 6.35 -0.78% 344 815 471.0 0.0545% 0.095% -0.017% 0.3255% 中国电建 601669 6.91 -0.14% 377 848 471.0 0.0429% 0.139% 0.148% 0.3379% |||| 实时行情截至:2023-02-27 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.86 -4.44% 2242 7503 5261.0 4.2196% 6.38% -5.456% 5.0106% *ST深南 002417 2.61 4.82% 2736 7743 5007.0 21.2287% 0.034% 0.038% 21.3857% 利欧股份 002131 2.08 -2.35% 2159 5379 3220.0 0.5519% 0.253% 1.409% 2.2249% 天娱数科 002354 5.86 -4.87% 5748 8875 3127.0 2.1279% 2.767% -0.526% 8.8399% 汤姆猫 300459 4.79 -4.01% 11582 14560 2978.0 0.9924% -2.67% -0.799% 1.8514% ST大集 000564 1.52 -1.3% 2388 5311 2923.0 0.1925% -0.044% -0.191% 0.2615% 中天金融 000540 1.23 -2.38% 1039 2880 1841.0 0.264% 0.435% -0.481% 0.215% 日发精机 002520 7.41 -7.37% 550 1745 1195.0 1.911% 1.66% -0.939% 3.17% 达华智能 002512 4.31 -3.36% 1232 2295 1063.0 1.013% -0.314% 0.721% 0.946% 众泰汽车 000980 4.16 -0.48% 1610 2613 1003.0 0.2345% 0.182% 0.174% 0.6865% 雷科防务 002413 5.42 -3.21% 1008 2009 1001.0 0.8102% 0.746% 0.998% -3.1058% 奥特佳 002239 2.91 -2.35% 357 1234 877.0 0.2704% -0.205% -0.109% 0.2094% 万安科技 002590 10.18 -4.05% 462 1330 868.0 1.9054% -2.592% -1.019% -2.4276% 二三四五 002195 2.99 -0.99% 2142 2986 844.0 0.1492% -0.046% 0.701% 0.0472% ST天润 002113 1.46 -4.58% 1146 1977 831.0 0.8509% -3.457% 0.213% -3.7301% 捷成股份 300182 5.08 -1.74% 399 1209 810.0 0.3683% 0.223% 0.662% 1.4733% 立讯精密 002475 29.92 -3.48% 678 1484 806.0 0.1135% 0.11% -0.078% 0.2265% 美利云 000815 14.65 -3.62% 640 1436 796.0 1.1449% -3.978% 0.539% -1.8881% 平潭发展 000592 2.67 -1.84% 351 1146 795.0 0.4154% 0.189% -0.166% 0.2044% 首航高科 002665 4.11 -0.72% 1504 2272 768.0 0.312% -0.244% 1.345% -7.934%
金融界2023-02-27
2月27日早盘主力巨资出逃四大板块(附股)
go
41% 0.089% 0.0926% 蓝光发展 600466 1.05 -1.87% 811 2784 1973.0 0.6501% 0.61% 0.38% 3.6421% 庞大集团 601258 1.12 0.0% 907 2792 1885.0 0.1843% 0.014% 0.049% 0.2753% 三六零 601360 11.25 -4.01% 6851 8480 1629.0 0.228% -0.281% 0.919% 0.861% 湘财股份 600095 9.82 -3.91% 2469 3467 998.0 0.8831% 6.038% -10.599% -5.0469% 光大银行 601818 2.97 0.0% 653 1480 827.0 0.02% 0.067% -0.02% 0.059% 紫金矿业 601899 11.5 -1.12% 2226 2909 683.0 0.0333% 0.041% -0.0080% -0.0697% 大东方 600327 5.04 -2.89% 923 1502 579.0 0.6544% -0.492% -5.241% -4.9546% 石化油服 600871 2.13 -0.47% 328 753 425.0 0.0313% -0.036% 0.014% 0.0333% 信达证券 601059 17.67 -1.72% 409 815 406.0 1.2519% -2.963% -0.259% -1.9461% 振华重工 600320 4.11 -2.14% 274 647 373.0 0.1123% 0.108% 0.11% 0.6193% *ST辅仁 600781 1.15 -4.17% 150 516 366.0 0.9779% 0.385% 0.844% 4.3579% 乾景园林 603778 7.25 -2.55% 233 590 357.0 0.5553% -0.201% 0.059% 0.1543% 光大证券 601788 15.61 -1.27% 239 553 314.0 0.0804% 0.177% -0.349% -0.1216% 西部矿业 601168 11.54 -0.69% 158 464 306.0 0.1284% 0.214% 0.055% -0.1436% 中信证券 600030 20.47 -0.58% 242 548 306.0 0.0269% 0.089% -0.072% 0.0239% 北方导航 600435 12.81 -0.62% 703 1006 303.0 0.2034% -1.046% 0.33% -1.2406% *ST西源 600139 0.74 -5.13% 0 300 300.0 0.4532% 0.23% 0.758% 7.3922% 招商轮船 601872 7.18 0.0% 702 998 296.0 0.0364% -0.186% 0.096% -0.0726% 白银有色 601212 2.89 -0.34% 535 825 290.0 0.0392% 0.158% 0.492% -0.3938% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-27 10:29:06 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST深南 002417 2.61 4.82% 2572 7743 5171.0 21.924% 0.034% 0.038% 22.081% *ST新海 002089 0.86 -4.44% 1940 5022 3082.0 2.4719% 6.38% -5.456% 3.2629% ST大集 000564 1.51 -1.95% 1500 4518 3018.0 0.1988% -0.044% -0.191% 0.2678% 利欧股份 002131 2.09 -1.88% 1695 4459 2764.0 0.4737% 0.253% 1.409% 2.1467% 天娱数科 002354 5.94 -3.57% 4495 6924 2429.0 1.6529% 2.767% -0.526% 8.3649% 汤姆猫 300459 4.82 -3.41% 9755 11912 2157.0 0.7188% -2.67% -0.799% 1.5778% ST天润 002113 1.47 -3.92% 838 1813 975.0 0.9984% -3.457% 0.213% -3.5826% 万安科技 002590 10.27 -3.2% 442 1262 820.0 1.8% -2.592% -1.019% -2.533% 通富微电 002156 22.37 -5.53% 1560 2296 736.0 0.5539% -1.096% -0.09% -0.2091% 达华智能 002512 4.37 -2.02% 952 1652 700.0 0.6671% -0.314% 0.721% 0.6001% 二三四五 002195 3.0 -0.66% 1745 2425 680.0 0.1202% -0.046% 0.701% 0.0182% 鸿博股份 002229 15.68 -2.0% 3428 4084 656.0 1.3303% -4.236% 3.316% -19.8787% 徐工机械 000425 6.95 -1.42% 2010 2646 636.0 0.1315% 0.01% 0.263% -0.4085% 美利云 000815 14.63 -3.75% 634 1268 634.0 0.9119% -3.978% 0.539% -2.1211% 雷科防务 002413 5.51 -1.61% 710 1344 634.0 0.5131% 0.746% 0.998% -3.4029% 首航高科 002665 4.11 -0.72% 1193 1812 619.0 0.2515% -0.244% 1.345% -7.9945% 奥园美谷 000615 7.2 -4.76% 365 975 610.0 0.801% 1.496% -0.243% 2.356% 东方财富 300059 20.68 -1.05% 1964 2562 598.0 0.0539% 0.31% -0.0090% 0.4529% 正邦科技 002157 3.52 -1.95% 667 1241 574.0 0.2359% 0.199% 0.0080% -0.0651% 日发精机 002520 7.72 -3.5% 221 774 553.0 0.8843% 1.66% -0.939% 2.1433% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-27 10:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日昀冢科技 688260 18.3 3.62% 15.0655% 5.0218% 3.0131% 5.91% 江苏华辰 603097 23.8 5.97% 14.3976% 4.7992% 2.8795% 31.37% 斯瑞新材 688102 19.75 10.96% 12.4658% 4.1553% 2.4932% 10.81% 多伦科技 603528 9.59 2.02% 12.3757% 4.1252% 2.4751% 9.3% 麦澜德 688273 44.89 7.62% 11.8731% 3.9577% 2.3746% 10.83% 三美股份 603379 33.87 9.75% 10.9286% 3.6429% 2.1857% 1.88% 网达软件 603189 18.37 0.6% 10.9036% 3.6345% 2.1807% 9.76% 四川长虹 600839 3.42 9.62% 10.6109% 3.537% 2.1222% 5.48% 上海沪工 603131 15.04 10.02% 10.6002% 3.5334% 2.12% 5.04% 金桥信息 603918 9.82 3.81% 10.5033% 3.5011% 2.1007% 11.32% 如通股份 603036 13.0 3.09% 10.2954% 3.4318% 2.0591% 5.06% 科林电气 603050 23.8 9.98% 10.2517% 3.4172% 2.0503% 5.07% 中新集团 601512 9.55 8.52% 10.1163% 3.3721% 2.0233% 1.04% 园城黄金 600766 18.22 -3.19% 10.0526% 3.3509% 2.0105% 4.33% 金迪克 688670 55.37 2.48% 9.9666% 3.3222% 1.9933% 5.55% 永和股份 605020 54.8 5.79% 9.7912% 3.2637% 1.9582% 2.09% 远东股份 600869 6.02 10.05% 9.7649% 3.255% 1.953% 1.83% 牧高笛 603908 79.0 3.17% 9.5101% 3.17% 1.902% 5.24% 云中马 603130 30.2 6.53% 9.3421% 3.114% 1.8684% 31.5% 九牧王 601566 10.41 10.04% 9.3023% 3.1008% 1.8605% 2.75% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-27 10:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST吉艾 300309 1.33 14.66% 17.3554% 5.7851% 3.4711% 14.94% 坤泰股份 001260 34.15 -6.23% 16.6113% 5.5371% 3.3223% 36.88% 三变科技 002112 14.3 8.75% 15.1464% 5.0488% 3.0293% 26.92% 扬电科技 301012 45.45 8.94% 14.9667% 4.9889% 2.9933% 9.88% 开勒股份 301070 33.31 4.62% 14.7334% 4.9111% 2.9467% 9.28% 申科股份 002633 11.22 -3.36% 14.6919% 4.8973% 2.9384% 7.38% 喜悦智行 301198 27.41 -6.55% 13.7206% 4.5735% 2.7441% 6.47% 美邦服饰 002269 2.06 5.1% 12.4352% 4.1451% 2.487% 4.9% 北京科锐 002350 9.36 9.99% 12.2424% 4.0808% 2.4485% 7.01% 瑞晨环保 301273 48.86 5.94% 11.8198% 3.9399% 2.364% 4.2% 和仁科技 300550 14.4 3.45% 11.7131% 3.9044% 2.3426% 5.54% 辉煌科技 002296 9.41 6.45% 11.534% 3.8447% 2.3068% 12.61% 万辰生物 300972 19.0 9.13% 10.9412% 3.6471% 2.1882% 12.24% 积成电子 002339 10.31 6.18% 10.9295% 3.6432% 2.1859% 14.07% 欧晶科技 001269 121.37 6.45% 10.6177% 3.5392% 2.1235% 8.19% 华神科技 000790 4.79 -1.64% 10.2669% 3.4223% 2.0534% 1.07% 蓝盾光电 300862 29.93 3.28% 10.0192% 3.3397% 2.0038% 5.61% 绿康生化 002868 49.69 4.39% 9.8958% 3.2986% 1.9792% 4.42% 华控赛格 000068 4.11 2.49% 9.828% 3.276% 1.9656% 2.09% 趣睡科技 301336 54.22 4.03% 9.8116% 3.2705% 1.9623% 22.23% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-27 10:30:05 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比磷化工 2.21% 32414.47 兴发集团 6.91% 10:11 航天科工系 1.75% 3498.06 锐科激光 5.75% 6:7 特高压 1.57% 90244.63 远东股份 10.05% 32:41 钙钛矿电池 1.36% 37718.09 东方日升 5.23% 5:7 异质结电池HIT 1.35% 91252.82 北京科锐 9.99% 16:24 异质结电池HJT 1.26% 77985.84 北京科锐 9.99% 13:21 光伏胶膜 1.2% 33030.35 东方日升 5.23% 13:15 硫酸 1.14% 18674.06 兴发集团 6.91% 7:13 类稀土 1.14% 15043.53 巨化股份 4.87% 5:9 能源互联网 1.1% 65356.3 远东股份 10.05% 22:31 卫星通信 1.09% 18309.0 华力创通 4.61% 7:10 PC（聚碳酸酯） 1.09% 6468.63 沧州大化 5.25% 6:9 煤炭股 1.01% 68346.32 山煤国际 4.6% 27:34 4D打印 0.94% 15841.95 巨化股份 4.87% 7:12 草甘膦 0.94% 18222.11 兴发集团 6.91% 9:14 航天 0.83% 13431.65 新余国科 2.63% 8:11 太空互联网 0.8% 20178.78 航天科技 4.72% 8:12 供给侧改革 0.73% 69091.42 山煤国际 4.66% 27:41 钢铁股 0.73% 23480.85 本钢板材 9.25% 24:35 钛白粉 0.72% 15404.08 凯盛科技 8.59% 4:10
金融界2023-02-27
2月27日早盘两市机构大单抛盘40股(名单)
go
41% 0.089% 0.0926% 蓝光发展 600466 1.05 -1.87% 811 2784 1973.0 0.6501% 0.61% 0.38% 3.6421% 庞大集团 601258 1.12 0.0% 907 2792 1885.0 0.1843% 0.014% 0.049% 0.2753% 三六零 601360 11.25 -4.01% 6851 8480 1629.0 0.228% -0.281% 0.919% 0.861% 湘财股份 600095 9.82 -3.91% 2469 3467 998.0 0.8831% 6.038% -10.599% -5.0469% 光大银行 601818 2.97 0.0% 653 1480 827.0 0.02% 0.067% -0.02% 0.059% 紫金矿业 601899 11.5 -1.12% 2226 2909 683.0 0.0333% 0.041% -0.0080% -0.0697% 大东方 600327 5.04 -2.89% 923 1502 579.0 0.6544% -0.492% -5.241% -4.9546% 石化油服 600871 2.13 -0.47% 328 753 425.0 0.0313% -0.036% 0.014% 0.0333% 信达证券 601059 17.67 -1.72% 409 815 406.0 1.2519% -2.963% -0.259% -1.9461% 振华重工 600320 4.11 -2.14% 274 647 373.0 0.1123% 0.108% 0.11% 0.6193% *ST辅仁 600781 1.15 -4.17% 150 516 366.0 0.9779% 0.385% 0.844% 4.3579% 乾景园林 603778 7.25 -2.55% 233 590 357.0 0.5553% -0.201% 0.059% 0.1543% 光大证券 601788 15.61 -1.27% 239 553 314.0 0.0804% 0.177% -0.349% -0.1216% 西部矿业 601168 11.54 -0.69% 158 464 306.0 0.1284% 0.214% 0.055% -0.1436% 中信证券 600030 20.47 -0.58% 242 548 306.0 0.0269% 0.089% -0.072% 0.0239% 北方导航 600435 12.81 -0.62% 703 1006 303.0 0.2034% -1.046% 0.33% -1.2406% *ST西源 600139 0.74 -5.13% 0 300 300.0 0.4532% 0.23% 0.758% 7.3922% 招商轮船 601872 7.18 0.0% 702 998 296.0 0.0364% -0.186% 0.096% -0.0726% 白银有色 601212 2.89 -0.34% 535 825 290.0 0.0392% 0.158% 0.492% -0.3938% |||| 实时行情截至:2023-02-27 10:29:06 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST深南 002417 2.61 4.82% 2572 7743 5171.0 21.924% 0.034% 0.038% 22.081% *ST新海 002089 0.86 -4.44% 1940 5022 3082.0 2.4719% 6.38% -5.456% 3.2629% ST大集 000564 1.51 -1.95% 1500 4518 3018.0 0.1988% -0.044% -0.191% 0.2678% 利欧股份 002131 2.09 -1.88% 1695 4459 2764.0 0.4737% 0.253% 1.409% 2.1467% 天娱数科 002354 5.94 -3.57% 4495 6924 2429.0 1.6529% 2.767% -0.526% 8.3649% 汤姆猫 300459 4.82 -3.41% 9755 11912 2157.0 0.7188% -2.67% -0.799% 1.5778% ST天润 002113 1.47 -3.92% 838 1813 975.0 0.9984% -3.457% 0.213% -3.5826% 万安科技 002590 10.27 -3.2% 442 1262 820.0 1.8% -2.592% -1.019% -2.533% 通富微电 002156 22.37 -5.53% 1560 2296 736.0 0.5539% -1.096% -0.09% -0.2091% 达华智能 002512 4.37 -2.02% 952 1652 700.0 0.6671% -0.314% 0.721% 0.6001% 二三四五 002195 3.0 -0.66% 1745 2425 680.0 0.1202% -0.046% 0.701% 0.0182% 鸿博股份 002229 15.68 -2.0% 3428 4084 656.0 1.3303% -4.236% 3.316% -19.8787% 徐工机械 000425 6.95 -1.42% 2010 2646 636.0 0.1315% 0.01% 0.263% -0.4085% 美利云 000815 14.63 -3.75% 634 1268 634.0 0.9119% -3.978% 0.539% -2.1211% 雷科防务 002413 5.51 -1.61% 710 1344 634.0 0.5131% 0.746% 0.998% -3.4029% 首航高科 002665 4.11 -0.72% 1193 1812 619.0 0.2515% -0.244% 1.345% -7.9945% 奥园美谷 000615 7.2 -4.76% 365 975 610.0 0.801% 1.496% -0.243% 2.356% 东方财富 300059 20.68 -1.05% 1964 2562 598.0 0.0539% 0.31% -0.0090% 0.4529% 正邦科技 002157 3.52 -1.95% 667 1241 574.0 0.2359% 0.199% 0.0080% -0.0651% 日发精机 002520 7.72 -3.5% 221 774 553.0 0.8843% 1.66% -0.939% 2.1433%
金融界2023-02-27
2月24日主力巨资出逃四大板块(附股)
go
0% 0.029% -0.0034% 蓝光发展 600466 1.07 -1.83% 1585 3725 2140.0 0.7051% 0.38% 1.444% 4.0591% 江淮汽车 600418 16.37 -4.55% 1677 3687 2010.0 1.0616% -0.149% 0.873% 0.5146% 辽港股份 601880 1.62 0.0% 552 2382 1830.0 0.0972% 0.03% -0.0% 0.0582% 洛阳钼业 603993 6.0 -2.76% 5207 7023 1816.0 0.1028% 0.071% 0.039% -0.2112% 中国建筑 601668 5.61 -1.58% 6932 8639 1707.0 0.0413% 0.034% 0.045% -0.2357% 隆基绿能 601012 44.77 -2.23% 312 1870 1558.0 0.2056% -0.257% 0.09% -0.0994% 保利发展 600048 14.93 -1.97% 1484 3028 1544.0 0.129% -0.016% 0.042% 0.1% 彩虹股份 600707 5.21 -2.62% 1783 3310 1527.0 0.4256% -0.643% 0.077% -0.3274% 海航控股 600221 1.78 0.0% 598 2099 1501.0 0.0457% 0.047% 0.024% 0.0847% 中国电建 601669 6.94 -0.43% 808 2202 1394.0 0.1268% 0.148% 0.027% 0.1368% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-24 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.9 -5.26% 5520 13235 7715.0 6.1878% -5.456% -6.67% 3.9398% *ST吉艾 300309 1.16 -4.13% 5796 9201 3405.0 4.0661% -10.389% 0.879% -5.4779% 天娱数科 002354 6.17 -4.19% 9106 12340 3234.0 2.2007% -0.526% 2.079% 7.2287% 东方财富 300059 20.91 -4.08% 8804 11947 3143.0 0.2834% -0.0090% 0.169% 0.0544% 英飞拓 002528 10.78 -5.52% 2751 5644 2893.0 2.7646% -1.534% -0.137% -5.2094% 中天金融 000540 1.26 -1.56% 2174 4985 2811.0 0.403% -0.481% 0.271% 0.25% 泛海控股 000046 1.18 -2.48% 604 2722 2118.0 0.4078% -0.457% 0.138% 0.1238% 黑芝麻 000716 9.21 -4.76% 1948 3519 1571.0 2.2574% 0.983% -7.787% -3.7276% 荣盛发展 002146 2.14 -1.83% 626 2134 1508.0 0.3866% -0.248% 0.022% 0.5136% 长安汽车 000625 13.47 -2.25% 2251 3740 1489.0 0.1958% -0.168% 0.084% -0.2062% 金科股份 000656 1.92 0.0% 1782 3259 1477.0 0.278% 0.141% 0.0040% 0.585% 东易日盛 002713 7.68 -6.57% 958 2300 1342.0 3.3168% 4.881% -5.037% -3.5042% 山子股份 000981 1.82 -1.09% 284 1623 1339.0 0.24% -0.203% 0.05% 0.125% 利欧股份 002131 2.14 0.47% 3752 5078 1326.0 0.2273% 1.409% -0.31% 0.9853% 中油资本 000617 5.99 -1.8% 1689 3000 1311.0 0.1037% -0.058% 0.025% 0.0077% ST泰禾 000732 1.17 -1.68% 513 1791 1278.0 0.5141% 0.081% 0.318% 1.2581% 省广集团 002400 5.06 -1.56% 477 1673 1196.0 0.7089% 0.252% -0.263% 0.4219% 奋达科技 002681 4.67 0.43% 7541 8736 1195.0 0.9417% -1.905% -0.42% -1.6783% TCL科技 000100 4.45 -1.33% 3932 5117 1185.0 0.0868% 0.127% -0.046% -0.3662% 中公教育 002607 5.71 -1.89% 1869 3032 1163.0 0.2132% 0.094% 0.218% 0.0082% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-24 14:56:59 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日当虹科技 688039 52.01 11.47% 17.5982% 5.8661% 3.5196% 7.41% 晋拓股份 603211 19.95 9.98% 16.7981% 5.5994% 3.3596% 49.6% 神通科技 605228 10.4 -2.53% 13.0928% 4.3643% 2.6186% 29.56% 康拓医疗 688314 57.0 7.43% 12.5167% 4.1722% 2.5033% 9.43% 长城军工 601606 14.52 7.48% 11.791% 3.9303% 2.3582% 12.08% 多伦科技 603528 9.35 3.31% 11.4216% 3.8072% 2.2843% 15.56% 炬光科技 688167 126.3 -6.03% 11.2143% 3.7381% 2.2429% 11.72% 南华期货 603093 11.75 10.02% 11.1111% 3.7037% 2.2222% 3.83% 航天工程 603698 17.28 7.0% 10.8411% 3.6137% 2.1682% 3.62% 上海沪工 603131 13.68 6.63% 10.7198% 3.5733% 2.144% 7.31% 湘财股份 600095 10.24 -9.62% 10.4854% 3.4951% 2.0971% 24.78% 同方股份 600100 5.91 6.49% 10.3093% 3.4364% 2.0619% 6.63% 康众医疗 688607 24.47 -3.05% 10.1938% 3.3979% 2.0388% 5.71% 联翔股份 603272 20.87 10.02% 10.0796% 3.3599% 2.0159% 26.45% 中触媒 688267 37.93 -0.18% 9.9947% 3.3316% 1.9989% 6.85% 合力科技 603917 33.37 -1.85% 9.9644% 3.3215% 1.9929% 5.54% 园城黄金 600766 18.82 9.99% 9.9529% 3.3176% 1.9906% 8.83% C龙迅 688486 90.03 0.03% 9.7792% 3.2597% 1.9558% 40.2% 江苏华辰 603097 22.46 9.99% 9.7573% 3.2524% 1.9515% 26.26% 九牧王 601566 9.46 10.0% 9.6288% 3.2096% 1.9258% 3.25% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-24 14:59:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日星源卓镁 301398 41.67 12.62% 19.6161% 6.5387% 3.9232% 44.01% 和远气体 002971 24.03 -2.63% 16.5335% 5.5112% 3.3067% 5.63% 坤泰股份 001260 36.42 10.0% 16.5116% 5.5039% 3.3023% 39.48% 三变科技 002112 13.15 10.04% 16.0221% 5.3407% 3.2044% 39.1% 开勒股份 301070 31.86 14.77% 15.6528% 5.2176% 3.1306% 14.03% *ST蓝盾 300297 1.27 0.0% 15.0442% 5.0147% 3.0088% 8.54% 亨迪药业 301211 35.4 3.48% 14.0054% 4.6685% 2.8011% 44.67% 天秦装备 300922 19.48 2.96% 12.8746% 4.2915% 2.5749% 27.32% 立方数科 300344 6.17 6.2% 12.6761% 4.2254% 2.5352% 11.23% 和仁科技 300550 13.91 10.84% 12.6473% 4.2158% 2.5295% 9.77% 蓝盾光电 300862 28.97 11.21% 11.8939% 3.9646% 2.3788% 8.23% *ST吉艾 300309 1.16 -4.13% 11.8812% 3.9604% 2.3762% 21.02% 天和防务 300397 12.14 7.34% 11.3757% 3.7919% 2.2751% 13.88% 趣睡科技 301336 52.1 6.72% 11.1698% 3.7233% 2.234% 23.5% 深华发Ａ 000020 10.07 -0.59% 11.1437% 3.7146% 2.2287% 7.76% 春晖智控 300943 15.43 11.97% 11.1111% 3.7037% 2.2222% 23.36% 达华智能 002512 4.46 2.76% 11.1111% 3.7037% 2.2222% 11.28% 迈普医学 301033 53.64 4.56% 11.0474% 3.6825% 2.2095% 9.04% 天孚通信 300394 41.74 8.64% 10.3511% 3.4504% 2.0702% 6.65% 金钟股份 301133 27.89 5.01% 10.101% 3.367% 2.0202% 11.7% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-24 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比光电共封装CPO 3.52% -3224.52 剑桥科技 9.98% 7:9 WIFI6 1.88% -2.08 剑桥科技 9.98% 16:21 国资云 1.85% -8875.64 美利云 7.27% 10:14 航天 1.8% 2296.66 钢研高纳 5.65% 9:11 东数西算 1.78% -12623.42 证通电子 10.04% 32:41 大数据中心 1.7% -17860.88 剑桥科技 9.98% 30:38 华为昇腾 1.65% -2107.8 拓维信息 10.0% 6:9 AIGC概念 1.59% -2142.58 拓尔思 5.49% 8:8 智能IC卡 1.58% -4901.02 证通电子 10.04% 21:24 航母 1.58% 1835.68 北方导航 5.83% 23:27 太空互联网 1.57% -982.1 航天科技 4.85% 11:12 网络安全 1.53% -10777.03 证通电子 10.04% 43:58 南北船合并 1.52% -474.8 中国船舶 4.6% 8:10 IPV6 1.52% -14108.14 华金资本 10.04% 20:29 航天科工系 1.46% -146.78 航天科技 4.85% 6:7 卫星通信 1.27% 2215.56 北方导航 5.83% 7:10 华为云·鲲鹏 1.26% -3690.06 拓维信息 10.0% 27:34 电子身份证 1.26% 66.77 雄帝科技 6.01% 11:13 VPN 1.24% -5325.09 中科曙光 8.66% 14:22 信创 1.15% -2290.85 中科曙光 8.66% 11:17
金融界2023-02-24
2月24日两市机构大单抛盘40股(名单)
go
0% 0.029% -0.0034% 蓝光发展 600466 1.07 -1.83% 1585 3725 2140.0 0.7051% 0.38% 1.444% 4.0591% 江淮汽车 600418 16.37 -4.55% 1677 3687 2010.0 1.0616% -0.149% 0.873% 0.5146% 辽港股份 601880 1.62 0.0% 552 2382 1830.0 0.0972% 0.03% -0.0% 0.0582% 洛阳钼业 603993 6.0 -2.76% 5207 7023 1816.0 0.1028% 0.071% 0.039% -0.2112% 中国建筑 601668 5.61 -1.58% 6932 8639 1707.0 0.0413% 0.034% 0.045% -0.2357% 隆基绿能 601012 44.77 -2.23% 312 1870 1558.0 0.2056% -0.257% 0.09% -0.0994% 保利发展 600048 14.93 -1.97% 1484 3028 1544.0 0.129% -0.016% 0.042% 0.1% 彩虹股份 600707 5.21 -2.62% 1783 3310 1527.0 0.4256% -0.643% 0.077% -0.3274% 海航控股 600221 1.78 0.0% 598 2099 1501.0 0.0457% 0.047% 0.024% 0.0847% 中国电建 601669 6.94 -0.43% 808 2202 1394.0 0.1268% 0.148% 0.027% 0.1368% |||| 实时行情截至:2023-02-24 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.9 -5.26% 5520 13235 7715.0 6.1878% -5.456% -6.67% 3.9398% *ST吉艾 300309 1.16 -4.13% 5796 9201 3405.0 4.0661% -10.389% 0.879% -5.4779% 天娱数科 002354 6.17 -4.19% 9106 12340 3234.0 2.2007% -0.526% 2.079% 7.2287% 东方财富 300059 20.91 -4.08% 8804 11947 3143.0 0.2834% -0.0090% 0.169% 0.0544% 英飞拓 002528 10.78 -5.52% 2751 5644 2893.0 2.7646% -1.534% -0.137% -5.2094% 中天金融 000540 1.26 -1.56% 2174 4985 2811.0 0.403% -0.481% 0.271% 0.25% 泛海控股 000046 1.18 -2.48% 604 2722 2118.0 0.4078% -0.457% 0.138% 0.1238% 黑芝麻 000716 9.21 -4.76% 1948 3519 1571.0 2.2574% 0.983% -7.787% -3.7276% 荣盛发展 002146 2.14 -1.83% 626 2134 1508.0 0.3866% -0.248% 0.022% 0.5136% 长安汽车 000625 13.47 -2.25% 2251 3740 1489.0 0.1958% -0.168% 0.084% -0.2062% 金科股份 000656 1.92 0.0% 1782 3259 1477.0 0.278% 0.141% 0.0040% 0.585% 东易日盛 002713 7.68 -6.57% 958 2300 1342.0 3.3168% 4.881% -5.037% -3.5042% 山子股份 000981 1.82 -1.09% 284 1623 1339.0 0.24% -0.203% 0.05% 0.125% 利欧股份 002131 2.14 0.47% 3752 5078 1326.0 0.2273% 1.409% -0.31% 0.9853% 中油资本 000617 5.99 -1.8% 1689 3000 1311.0 0.1037% -0.058% 0.025% 0.0077% ST泰禾 000732 1.17 -1.68% 513 1791 1278.0 0.5141% 0.081% 0.318% 1.2581% 省广集团 002400 5.06 -1.56% 477 1673 1196.0 0.7089% 0.252% -0.263% 0.4219% 奋达科技 002681 4.67 0.43% 7541 8736 1195.0 0.9417% -1.905% -0.42% -1.6783% TCL科技 000100 4.45 -1.33% 3932 5117 1185.0 0.0868% 0.127% -0.046% -0.3662% 中公教育 002607 5.71 -1.89% 1869 3032 1163.0 0.2132% 0.094% 0.218% 0.0082%
金融界2023-02-24
2月24日午后主力巨资出逃四大板块(附股)
go
4% 0.045% -0.2257% 蓝光发展 600466 1.06 -2.75% 954 3054 2100.0 0.6919% 0.38% 1.444% 4.0459% 江淮汽车 600418 16.3 -4.96% 1401 3402 2001.0 1.0569% -0.149% 0.873% 0.5099% 辽港股份 601880 1.62 0.0% 531 2287 1756.0 0.0933% 0.03% -0.0% 0.0543% 保利发展 600048 14.88 -2.3% 1248 2848 1600.0 0.1337% -0.016% 0.042% 0.1047% 民生银行 600016 3.43 0.0% 195 1689 1494.0 0.0421% 0.0050% 0.029% -0.0229% 彩虹股份 600707 5.25 -1.87% 1523 2989 1466.0 0.4086% -0.643% 0.077% -0.3444% 天风证券 601162 3.02 -0.98% 967 2397 1430.0 0.165% -0.091% 0.0030% -0.281% 隆基绿能 601012 44.91 -1.92% 263 1677 1414.0 0.1866% -0.257% 0.09% -0.1184% 中国中冶 601618 3.42 -0.87% 803 2215 1412.0 0.0791% 0.045% 0.017% -0.1169% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-24 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.92 -3.16% 4731 10579 5848.0 4.6904% -5.456% -6.67% 2.4424% 中天金融 000540 1.25 -2.34% 1655 4562 2907.0 0.4168% -0.481% 0.271% 0.2638% 英飞拓 002528 10.79 -5.43% 2468 5334 2866.0 2.7388% -1.534% -0.137% -5.2352% 东方财富 300059 20.92 -4.04% 6461 9322 2861.0 0.258% -0.0090% 0.169% 0.029% 天娱数科 002354 6.25 -2.95% 6735 9332 2597.0 1.7672% -0.526% 2.079% 6.7952% *ST吉艾 300309 1.19 -1.65% 5251 7258 2007.0 2.3966% -10.389% 0.879% -7.1474% 泛海控股 000046 1.18 -2.48% 251 1972 1721.0 0.3314% -0.457% 0.138% 0.0474% 金科股份 000656 1.9 -1.04% 1414 3026 1612.0 0.3035% 0.141% 0.0040% 0.6105% 利欧股份 002131 2.12 -0.47% 3066 4591 1525.0 0.2614% 1.409% -0.31% 1.0194% 长安汽车 000625 13.46 -2.32% 1943 3405 1462.0 0.1923% -0.168% 0.084% -0.2097% 京东方Ａ 000725 4.14 -0.48% 7255 8710 1455.0 0.0391% 0.135% 0.015% -0.0419% 黑芝麻 000716 9.22 -4.65% 1636 2974 1338.0 1.9226% 0.983% -7.787% -4.0624% TCL科技 000100 4.43 -1.77% 3063 4352 1289.0 0.0944% 0.127% -0.046% -0.3586% 东易日盛 002713 7.74 -5.84% 840 2090 1250.0 3.0894% 4.881% -5.037% -3.7316% 山子股份 000981 1.82 -1.09% 213 1436 1223.0 0.2192% -0.203% 0.05% 0.1042% 中公教育 002607 5.71 -1.89% 1172 2386 1214.0 0.2225% 0.094% 0.218% 0.0175% 荣盛发展 002146 2.15 -1.38% 492 1678 1186.0 0.3041% -0.248% 0.022% 0.4311% 日发精机 002520 7.93 -2.46% 575 1756 1181.0 1.8886% -0.939% 0.521% 2.4386% 鸿达兴业 002002 2.98 -1.32% 379 1551 1172.0 0.3787% 0.151% 0.226% 0.7307% 奋达科技 002681 4.78 2.8% 6900 8058 1158.0 0.9125% -1.905% -0.42% -1.7075% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-24 13:59:35 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日当虹科技 688039 51.2 9.73% 17.5982% 5.8661% 3.5196% 6.66% 晋拓股份 603211 19.95 9.98% 16.7981% 5.5994% 3.3596% 49.01% 神通科技 605228 10.4 -2.53% 13.0928% 4.3643% 2.6186% 26.93% 康拓医疗 688314 56.65 6.77% 12.5167% 4.1722% 2.5033% 8.38% 长城军工 601606 14.58 7.92% 11.791% 3.9303% 2.3582% 11.14% 多伦科技 603528 9.47 4.64% 11.4216% 3.8072% 2.2843% 13.94% 炬光科技 688167 126.88 -5.6% 11.2143% 3.7381% 2.2429% 10.49% 南华期货 603093 11.75 10.02% 11.1111% 3.7037% 2.2222% 3.05% 航天工程 603698 17.08 5.76% 10.8411% 3.6137% 2.1682% 3.25% 上海沪工 603131 13.65 6.39% 10.7198% 3.5733% 2.144% 6.08% 联翔股份 603272 20.87 10.02% 10.0796% 3.3599% 2.0159% 23.57% 中触媒 688267 38.22 0.58% 9.9947% 3.3316% 1.9989% 6.03% 合力科技 603917 33.5 -1.47% 9.9644% 3.3215% 1.9929% 4.77% 园城黄金 600766 18.8 9.88% 9.9529% 3.3176% 1.9906% 7.78% C龙迅 688486 87.16 -3.16% 9.7792% 3.2597% 1.9558% 33.51% 康众医疗 688607 24.36 -3.49% 9.7304% 3.2435% 1.9461% 5.09% 湘财股份 600095 10.41 -8.12% 9.7087% 3.2362% 1.9417% 19.91% 剑桥科技 603083 18.07 9.98% 9.4724% 3.1575% 1.8945% 9.26% 永悦科技 603879 7.0 6.38% 9.3846% 3.1282% 1.8769% 2.4% 蓝科高新 601798 7.98 3.77% 9.3085% 3.1028% 1.8617% 5.73% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-24 13:59:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日星源卓镁 301398 41.7 12.7% 19.6161% 6.5387% 3.9232% 39.17% 和远气体 002971 23.7 -3.97% 16.5335% 5.5112% 3.3067% 4.76% 坤泰股份 001260 36.42 10.0% 16.5116% 5.5039% 3.3023% 38.35% 开勒股份 301070 31.8 14.55% 15.6528% 5.2176% 3.1306% 12.36% 三变科技 002112 13.07 9.37% 15.2855% 5.0952% 3.0571% 32.31% *ST蓝盾 300297 1.3 2.36% 15.0442% 5.0147% 3.0088% 7.47% 亨迪药业 301211 36.14 5.64% 14.0054% 4.6685% 2.8011% 37.86% 天秦装备 300922 19.53 3.22% 12.8746% 4.2915% 2.5749% 24.03% 立方数科 300344 6.16 6.02% 12.6761% 4.2254% 2.5352% 9.95% 和仁科技 300550 13.91 10.84% 12.6473% 4.2158% 2.5295% 8.89% 蓝盾光电 300862 28.76 10.4% 11.8939% 3.9646% 2.3788% 7.21% *ST吉艾 300309 1.19 -1.65% 11.8812% 3.9604% 2.3762% 17.39% 天和防务 300397 12.23 8.13% 11.3757% 3.7919% 2.2751% 12.17% 趣睡科技 301336 53.02 8.6% 11.1698% 3.7233% 2.234% 15.3% 春晖智控 300943 15.24 10.6% 11.1111% 3.7037% 2.2222% 19.82% 达华智能 002512 4.49 3.46% 11.1111% 3.7037% 2.2222% 9.78% 迈普医学 301033 54.02 5.3% 11.0474% 3.6825% 2.2095% 8.42% 深华发Ａ 000020 10.09 -0.39% 10.6549% 3.5516% 2.131% 7.19% 天孚通信 300394 41.9 9.06% 10.3511% 3.4504% 2.0702% 5.94% 金钟股份 301133 27.68 4.22% 10.101% 3.367% 2.0202% 9.78% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-24 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比光电共封装CPO 3.66% 53426.16 剑桥科技 9.98% 7:9 航天 1.94% 43709.54 钢研高纳 5.39% 10:11 WIFI6 1.8% 79759.75 剑桥科技 9.98% 15:21 华为昇腾 1.73% 92955.04 拓维信息 10.0% 6:9 航天科工系 1.69% 15560.59 航天科技 5.84% 6:7 AIGC概念 1.67% 16761.3 拓尔思 4.4% 8:8 国资云 1.64% 87618.08 美利云 7.48% 9:14 太空互联网 1.63% 28814.44 航天科技 5.84% 11:12 大数据中心 1.6% 263800.91 剑桥科技 9.98% 32:38 IPV6 1.59% 253756.56 华金资本 10.04% 20:29 东数西算 1.57% 361344.81 证通电子 10.04% 30:41 航母 1.56% 128456.72 北方导航 5.34% 22:27 网络安全 1.54% 355111.17 证通电子 10.04% 45:58 南北船合并 1.51% 60368.13 中船防务 4.71% 8:10 智能IC卡 1.42% 77423.47 证通电子 10.04% 20:24 电子身份证 1.42% 3531.35 雄帝科技 6.17% 11:13 华为云·鲲鹏 1.29% 136813.06 拓维信息 10.0% 29:34 卫星通信 1.28% 38960.29 北方导航 5.42% 7:10 VPN 1.25% 203234.3 中科曙光 8.66% 15:22 F5G 1.18% 12095.62 中际旭创 4.63% 8:10
金融界2023-02-24
2月24日午后两市机构大单抛盘40股(名单)
go
4% 0.045% -0.2257% 蓝光发展 600466 1.06 -2.75% 954 3054 2100.0 0.6919% 0.38% 1.444% 4.0459% 江淮汽车 600418 16.3 -4.96% 1401 3402 2001.0 1.0569% -0.149% 0.873% 0.5099% 辽港股份 601880 1.62 0.0% 531 2287 1756.0 0.0933% 0.03% -0.0% 0.0543% 保利发展 600048 14.88 -2.3% 1248 2848 1600.0 0.1337% -0.016% 0.042% 0.1047% 民生银行 600016 3.43 0.0% 195 1689 1494.0 0.0421% 0.0050% 0.029% -0.0229% 彩虹股份 600707 5.25 -1.87% 1523 2989 1466.0 0.4086% -0.643% 0.077% -0.3444% 天风证券 601162 3.02 -0.98% 967 2397 1430.0 0.165% -0.091% 0.0030% -0.281% 隆基绿能 601012 44.91 -1.92% 263 1677 1414.0 0.1866% -0.257% 0.09% -0.1184% 中国中冶 601618 3.42 -0.87% 803 2215 1412.0 0.0791% 0.045% 0.017% -0.1169% |||| 实时行情截至:2023-02-24 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.92 -3.16% 4731 10579 5848.0 4.6904% -5.456% -6.67% 2.4424% 中天金融 000540 1.25 -2.34% 1655 4562 2907.0 0.4168% -0.481% 0.271% 0.2638% 英飞拓 002528 10.79 -5.43% 2468 5334 2866.0 2.7388% -1.534% -0.137% -5.2352% 东方财富 300059 20.92 -4.04% 6461 9322 2861.0 0.258% -0.0090% 0.169% 0.029% 天娱数科 002354 6.25 -2.95% 6735 9332 2597.0 1.7672% -0.526% 2.079% 6.7952% *ST吉艾 300309 1.19 -1.65% 5251 7258 2007.0 2.3966% -10.389% 0.879% -7.1474% 泛海控股 000046 1.18 -2.48% 251 1972 1721.0 0.3314% -0.457% 0.138% 0.0474% 金科股份 000656 1.9 -1.04% 1414 3026 1612.0 0.3035% 0.141% 0.0040% 0.6105% 利欧股份 002131 2.12 -0.47% 3066 4591 1525.0 0.2614% 1.409% -0.31% 1.0194% 长安汽车 000625 13.46 -2.32% 1943 3405 1462.0 0.1923% -0.168% 0.084% -0.2097% 京东方Ａ 000725 4.14 -0.48% 7255 8710 1455.0 0.0391% 0.135% 0.015% -0.0419% 黑芝麻 000716 9.22 -4.65% 1636 2974 1338.0 1.9226% 0.983% -7.787% -4.0624% TCL科技 000100 4.43 -1.77% 3063 4352 1289.0 0.0944% 0.127% -0.046% -0.3586% 东易日盛 002713 7.74 -5.84% 840 2090 1250.0 3.0894% 4.881% -5.037% -3.7316% 山子股份 000981 1.82 -1.09% 213 1436 1223.0 0.2192% -0.203% 0.05% 0.1042% 中公教育 002607 5.71 -1.89% 1172 2386 1214.0 0.2225% 0.094% 0.218% 0.0175% 荣盛发展 002146 2.15 -1.38% 492 1678 1186.0 0.3041% -0.248% 0.022% 0.4311% 日发精机 002520 7.93 -2.46% 575 1756 1181.0 1.8886% -0.939% 0.521% 2.4386% 鸿达兴业 002002 2.98 -1.32% 379 1551 1172.0 0.3787% 0.151% 0.226% 0.7307% 奋达科技 002681 4.78 2.8% 6900 8058 1158.0 0.9125% -1.905% -0.42% -1.7075%
金融界2023-02-24
2月24日午盘主力巨资出逃四大板块(附股)
go
% 0.0090% -0.0106% 蓝光发展 600466 1.06 -2.75% 486 2553 2067.0 0.6811% 0.38% 1.444% 4.0351% 中国建筑 601668 5.61 -1.58% 3132 5194 2062.0 0.0499% 0.034% 0.045% -0.2271% 洛阳钼业 603993 5.99 -2.92% 3602 5489 1887.0 0.1068% 0.071% 0.039% -0.2072% 江淮汽车 600418 16.37 -4.55% 1347 3196 1849.0 0.9766% -0.149% 0.873% 0.4296% 保利发展 600048 14.82 -2.69% 1111 2732 1621.0 0.1354% -0.016% 0.042% 0.1064% 彩虹股份 600707 5.15 -3.74% 992 2604 1612.0 0.4493% -0.643% 0.077% -0.3037% 辽港股份 601880 1.63 0.62% 451 1980 1529.0 0.0812% 0.03% -0.0% 0.0422% 天风证券 601162 3.02 -0.98% 759 2288 1529.0 0.1764% -0.091% 0.0030% -0.2696% 隆基绿能 601012 44.75 -2.27% 251 1639 1388.0 0.1832% -0.257% 0.09% -0.1218% 紫金矿业 601899 11.59 -3.01% 2629 3949 1320.0 0.0643% -0.0080% 0.0040% -0.1497% 民生银行 600016 3.42 -0.29% 133 1434 1301.0 0.0367% 0.0050% 0.029% -0.0283% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-24 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.93 -2.11% 4099 10178 6079.0 4.8757% -5.456% -6.67% 2.6277% 中天金融 000540 1.25 -2.34% 1529 4357 2828.0 0.4055% -0.481% 0.271% 0.2525% 英飞拓 002528 10.83 -5.08% 2436 5053 2617.0 2.5009% -1.534% -0.137% -5.4731% 东方财富 300059 21.18 -2.84% 4302 6696 2394.0 0.2159% -0.0090% 0.169% -0.0131% 天娱数科 002354 6.29 -2.33% 5926 7998 2072.0 1.41% -0.526% 2.079% 6.438% 京东方Ａ 000725 4.12 -0.96% 6147 7990 1843.0 0.0496% 0.135% 0.015% -0.0314% 金科股份 000656 1.9 -1.04% 1127 2762 1635.0 0.3078% 0.141% 0.0040% 0.6148% *ST吉艾 300309 1.23 1.65% 4980 6584 1604.0 1.9154% -10.389% 0.879% -7.6286% 黑芝麻 000716 9.19 -4.96% 1451 2888 1437.0 2.0649% 0.983% -7.787% -3.9201% 利欧股份 002131 2.13 0.0% 2599 4030 1431.0 0.2453% 1.409% -0.31% 1.0033% TCL科技 000100 4.43 -1.77% 2125 3493 1368.0 0.1002% 0.127% -0.046% -0.3528% 泛海控股 000046 1.18 -2.48% 231 1585 1354.0 0.2607% -0.457% 0.138% -0.0233% 长安汽车 000625 13.42 -2.61% 1652 2990 1338.0 0.176% -0.168% 0.084% -0.226% 奋达科技 002681 4.63 -0.43% 6159 7453 1294.0 1.0197% -1.905% -0.42% -1.6003% 中公教育 002607 5.7 -2.06% 953 2212 1259.0 0.2308% 0.094% 0.218% 0.0258% 山子股份 000981 1.81 -1.63% 183 1407 1224.0 0.2194% -0.203% 0.05% 0.1044% 东易日盛 002713 7.65 -6.93% 790 2011 1221.0 3.0177% 4.881% -5.037% -3.8033% 荣盛发展 002146 2.13 -2.29% 383 1512 1129.0 0.2895% -0.248% 0.022% 0.4165% 日发精机 002520 7.91 -2.71% 557 1661 1104.0 1.7655% -0.939% 0.521% 2.3155% 中南建设 000961 2.23 -1.76% 524 1608 1084.0 0.2844% -0.05% -0.018% 0.1334% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-24 11:29:32 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日当虹科技 688039 51.17 9.67% 17.5982% 5.8661% 3.5196% 5.81% 晋拓股份 603211 19.95 9.98% 16.7981% 5.5994% 3.3596% 48.44% 神通科技 605228 10.73 0.56% 13.0928% 4.3643% 2.6186% 24.62% 康拓医疗 688314 57.64 8.63% 12.5167% 4.1722% 2.5033% 7.88% 长城军工 601606 14.62 8.22% 11.791% 3.9303% 2.3582% 9.97% 多伦科技 603528 9.5 4.97% 11.4216% 3.8072% 2.2843% 12.77% 航天工程 603698 17.22 6.63% 10.8411% 3.6137% 2.1682% 3.0% 上海沪工 603131 13.66 6.47% 10.7198% 3.5733% 2.144% 4.99% 炬光科技 688167 126.26 -6.06% 10.7143% 3.5714% 2.1429% 9.01% 中触媒 688267 38.01 0.03% 9.9947% 3.3316% 1.9989% 5.24% 合力科技 603917 33.1 -2.65% 9.9644% 3.3215% 1.9929% 4.19% C龙迅 688486 83.87 -6.81% 9.7792% 3.2597% 1.9558% 29.44% 湘财股份 600095 10.47 -7.59% 9.7087% 3.2362% 1.9417% 17.72% 剑桥科技 603083 18.07 9.98% 9.4724% 3.1575% 1.8945% 9.1% 蓝科高新 601798 8.08 5.07% 9.3085% 3.1028% 1.8617% 5.14% 荣晟环保 603165 14.17 5.59% 9.0979% 3.0326% 1.8196% 5.6% 峰岹科技 688279 99.6 7.1% 8.7286% 2.9095% 1.7457% 2.74% 康众医疗 688607 25.16 -0.32% 8.5931% 2.8644% 1.7186% 4.45% 大东方 600327 5.22 1.56% 8.3512% 2.7837% 1.6702% 10.74% 海光信息 688041 52.65 4.92% 8.3317% 2.7772% 1.6663% 9.23% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-24 11:29:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日星源卓镁 301398 41.65 12.57% 19.6161% 6.5387% 3.9232% 35.97% 坤泰股份 001260 36.42 10.0% 16.5116% 5.5039% 3.3023% 37.61% *ST蓝盾 300297 1.33 4.72% 15.0442% 5.0147% 3.0088% 6.49% 和远气体 002971 23.75 -3.77% 14.1773% 4.7258% 2.8355% 3.08% 亨迪药业 301211 35.96 5.12% 14.0054% 4.6685% 2.8011% 34.6% 天秦装备 300922 19.63 3.75% 12.8746% 4.2915% 2.5749% 22.0% 和仁科技 300550 14.01 11.63% 12.6473% 4.2158% 2.5295% 8.0% 蓝盾光电 300862 28.92 11.02% 11.8939% 3.9646% 2.3788% 6.54% *ST吉艾 300309 1.23 1.65% 11.8812% 3.9604% 2.3762% 15.75% 三变科技 002112 12.42 3.93% 11.418% 3.806% 2.2836% 28.11% 天和防务 300397 12.46 10.17% 11.3757% 3.7919% 2.2751% 10.85% 春晖智控 300943 15.31 11.1% 11.1111% 3.7037% 2.2222% 18.7% 开勒股份 301070 30.14 8.57% 10.8309% 3.6103% 2.1662% 7.61% 天孚通信 300394 41.21 7.26% 10.3511% 3.4504% 2.0702% 5.37% 迈普医学 301033 54.78 6.78% 10.325% 3.4417% 2.065% 6.95% 金钟股份 301133 27.94 5.2% 10.101% 3.367% 2.0202% 8.38% 申科股份 002633 11.61 10.05% 9.9715% 3.3238% 1.9943% 5.21% 证通电子 002197 11.73 10.04% 9.9638% 3.3213% 1.9928% 21.39% 奋达科技 002681 4.63 -0.43% 9.9291% 3.3097% 1.9858% 12.6% 深华发Ａ 000020 10.24 1.09% 9.8729% 3.291% 1.9746% 6.31% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-24 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比光电共封装CPO 3.13% 44016.76 剑桥科技 9.98% 7:9 航天 2.01% 41698.99 钢研高纳 5.08% 10:11 南北船合并 1.6% 64679.57 中国船舶 4.52% 8:10 WIFI6 1.54% 55027.88 剑桥科技 9.98% 17:21 航母 1.46% 127689.31 中国船舶 4.52% 22:27 IPV6 1.46% 107679.67 华金资本 10.04% 20:29 华为昇腾 1.43% 88936.96 拓维信息 10.0% 6:9 太空互联网 1.39% 26463.13 中国卫星 3.78% 11:12 航天科工系 1.19% 12786.77 航天科技 2.77% 6:7 中航系 1.14% 148057.11 天虹股份 3.54% 14:20 卫星通信 1.07% 31943.43 中国卫星 3.78% 7:10 网络安全 1.04% 124522.66 证通电子 10.04% 40:58 大飞机 1.03% 148047.96 钢研高纳 5.1% 33:44 AIGC概念 1.02% -6545.73 拓尔思 4.36% 6:8 大数据中心 0.97% 90872.02 剑桥科技 9.98% 27:38 海工装备 0.89% 64654.31 蓝科高新 5.07% 11:20 智能IC卡 0.87% 68229.8 证通电子 10.04% 16:24 毫米波通信 0.87% 16599.96 剑桥科技 9.98% 10:18 F5G 0.84% 12658.46 中际旭创 4.03% 7:10 小程序 0.84% 66778.7 证通电子 10.04% 5:10
金融界2023-02-24
2月24日午盘两市机构大单抛盘40股(名单)
go
% 0.0090% -0.0106% 蓝光发展 600466 1.06 -2.75% 486 2553 2067.0 0.6811% 0.38% 1.444% 4.0351% 中国建筑 601668 5.61 -1.58% 3132 5194 2062.0 0.0499% 0.034% 0.045% -0.2271% 洛阳钼业 603993 5.99 -2.92% 3602 5489 1887.0 0.1068% 0.071% 0.039% -0.2072% 江淮汽车 600418 16.37 -4.55% 1347 3196 1849.0 0.9766% -0.149% 0.873% 0.4296% 保利发展 600048 14.82 -2.69% 1111 2732 1621.0 0.1354% -0.016% 0.042% 0.1064% 彩虹股份 600707 5.15 -3.74% 992 2604 1612.0 0.4493% -0.643% 0.077% -0.3037% 辽港股份 601880 1.63 0.62% 451 1980 1529.0 0.0812% 0.03% -0.0% 0.0422% 天风证券 601162 3.02 -0.98% 759 2288 1529.0 0.1764% -0.091% 0.0030% -0.2696% 隆基绿能 601012 44.75 -2.27% 251 1639 1388.0 0.1832% -0.257% 0.09% -0.1218% 紫金矿业 601899 11.59 -3.01% 2629 3949 1320.0 0.0643% -0.0080% 0.0040% -0.1497% 民生银行 600016 3.42 -0.29% 133 1434 1301.0 0.0367% 0.0050% 0.029% -0.0283% |||| 实时行情截至:2023-02-24 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.93 -2.11% 4099 10178 6079.0 4.8757% -5.456% -6.67% 2.6277% 中天金融 000540 1.25 -2.34% 1529 4357 2828.0 0.4055% -0.481% 0.271% 0.2525% 英飞拓 002528 10.83 -5.08% 2436 5053 2617.0 2.5009% -1.534% -0.137% -5.4731% 东方财富 300059 21.18 -2.84% 4302 6696 2394.0 0.2159% -0.0090% 0.169% -0.0131% 天娱数科 002354 6.29 -2.33% 5926 7998 2072.0 1.41% -0.526% 2.079% 6.438% 京东方Ａ 000725 4.12 -0.96% 6147 7990 1843.0 0.0496% 0.135% 0.015% -0.0314% 金科股份 000656 1.9 -1.04% 1127 2762 1635.0 0.3078% 0.141% 0.0040% 0.6148% *ST吉艾 300309 1.23 1.65% 4980 6584 1604.0 1.9154% -10.389% 0.879% -7.6286% 黑芝麻 000716 9.19 -4.96% 1451 2888 1437.0 2.0649% 0.983% -7.787% -3.9201% 利欧股份 002131 2.13 0.0% 2599 4030 1431.0 0.2453% 1.409% -0.31% 1.0033% TCL科技 000100 4.43 -1.77% 2125 3493 1368.0 0.1002% 0.127% -0.046% -0.3528% 泛海控股 000046 1.18 -2.48% 231 1585 1354.0 0.2607% -0.457% 0.138% -0.0233% 长安汽车 000625 13.42 -2.61% 1652 2990 1338.0 0.176% -0.168% 0.084% -0.226% 奋达科技 002681 4.63 -0.43% 6159 7453 1294.0 1.0197% -1.905% -0.42% -1.6003% 中公教育 002607 5.7 -2.06% 953 2212 1259.0 0.2308% 0.094% 0.218% 0.0258% 山子股份 000981 1.81 -1.63% 183 1407 1224.0 0.2194% -0.203% 0.05% 0.1044% 东易日盛 002713 7.65 -6.93% 790 2011 1221.0 3.0177% 4.881% -5.037% -3.8033% 荣盛发展 002146 2.13 -2.29% 383 1512 1129.0 0.2895% -0.248% 0.022% 0.4165% 日发精机 002520 7.91 -2.71% 557 1661 1104.0 1.7655% -0.939% 0.521% 2.3155% 中南建设 000961 2.23 -1.76% 524 1608 1084.0 0.2844% -0.05% -0.018% 0.1334%
金融界2023-02-24

上一页
1
•••
27
28
29
30
31
•••
61
下一页

24小时热点

最新话题更多