名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
GBPRUB | 129.734 | 129.770 | 129.889 | 129.532 | +0.596 | +0.46% | 2024-11-25 13:37:52 |
GBPNZD | 2.15113 | 2.15851 | 2.15851 | 2.14534 | +0.00312 | +0.14% | 2024-11-25 13:37:53 |
GBPEUR | 1.20170 | 1.19550 | 1.20246 | 1.19550 | -0.00140 | -0.12% | 2024-11-25 13:37:53 |
GBPHKD | 9.7973 | 9.7535 | 9.8078 | 9.7534 | +0.0432 | +0.44% | 2024-11-25 13:37:52 |
GBPAUD | 1.9316 | 1.9164 | 1.9322 | 1.9164 | +0.0039 | +0.20% | 2024-11-25 13:37:53 |
GBPCAD | 1.7555 | 1.7603 | 1.7608 | 1.7533 | +0.0038 | +0.21% | 2024-11-25 13:37:54 |
GBPCNY | 9.1215 | 9.1250 | 9.1352 | 9.1101 | +0.0382 | +0.42% | 2024-11-25 13:37:52 |
EURGBP | 0.8320 | 0.8363 | 0.8363 | 0.8314 | +0.0008 | +0.09% | 2024-11-25 13:37:53 |
GBPNZD | 2.15098 | 2.14853 | 2.15323 | 2.14479 | +0.00488 | +0.22% | 2024-11-25 13:37:54 |
GBPCHF | 1.12234 | 1.12626 | 1.12626 | 1.12051 | +0.00156 | +0.13% | 2024-11-25 13:37:52 |
GBPJPY | 194.302 | 193.288 | 194.365 | 193.288 | +0.271 | +0.13% | 2024-11-25 13:37:52 |
GBPUSD | 1.25916 | 1.25912 | 1.26066 | 1.25636 | +0.00590 | +0.47% | 2024-11-25 13:37:52 |