北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBP/CNY | 9.1289 | 9.0793 | 9.1307 | 9.0793 | +0.0502 | +0.55% | 2024-11-25 10:49:04 |
GBPNZD | 2.1493 | 2.1582 | 2.1582 | 2.1451 | +0.0016 | +0.07% | 2024-11-25 10:49:14 |
GBPRUB | 129.8956 | 129.8286 | 129.9523 | 129.5761 | +0.7009 | +0.54% | 2024-11-25 10:49:15 |
KRWGBP | 5.6496 | 5.6532 | 5.6712 | 5.6474 | -0.0311 | -0.55% | 2024-11-25 10:49:15 |
GBPEUR | 1.2015 | 1.1952 | 1.2023 | 1.1952 | -0.0011 | -0.10% | 2024-11-25 10:49:14 |
GBPCHF | 1.1201 | 1.1254 | 1.1254 | 1.1197 | +0.0002 | +0.01% | 2024-11-25 10:49:15 |
GBPUSD | 1.2602 | 1.2591 | 1.2607 | 1.2562 | +0.0069 | +0.55% | 2024-11-25 10:49:16 |
NZDGBP | 0.4651 | 0.4632 | 0.4660 | 0.4632 | -0.0003 | -0.07% | 2024-11-25 10:49:14 |
CNYGBP | 10.9544 | 10.9542 | 10.9751 | 10.9455 | -0.0531 | -0.49% | 2024-11-25 10:49:14 |
GBPJPY | 193.65 | 193.25 | 194.34 | 193.25 | -0.34 | -0.18% | 2024-11-25 10:49:14 |
GBPSGD | 1.6918 | 1.6952 | 1.6957 | 1.6893 | +0.0048 | +0.28% | 2024-11-25 10:49:16 |
SGDGBP | 0.5909 | 0.5897 | 0.5918 | 0.5895 | -0.0017 | -0.29% | 2024-11-25 10:49:15 |
GBPSEK | 13.8099 | 13.8970 | 13.8970 | 13.7845 | -0.0198 | -0.15% | 2024-11-25 10:49:14 |
HKDGBP | 10.1972 | 10.2487 | 10.2489 | 10.1924 | -0.0509 | -0.50% | 2024-11-25 10:49:14 |
CHFGBP | 0.8920 | 0.8878 | 0.8923 | 0.8878 | -0.0001 | -0.02% | 2024-11-25 10:49:14 |
AUDGBP | 0.5183 | 0.5215 | 0.5215 | 0.5182 | -0.0002 | -0.04% | 2024-11-25 10:49:14 |
UKC0 | 1.2601 | 1.2555 | 1.2607 | 1.2553 | +0.0076 | +0.60% | 2024-11-25 10:49:14 |
CADGBP | 0.5692 | 0.5677 | 0.5700 | 0.5675 | -0.0012 | -0.22% | 2024-11-25 10:49:14 |
JPYGBP | 0.5161 | 0.5171 | 0.5171 | 0.5142 | +0.0010 | +0.19% | 2024-11-25 10:49:14 |
GBPSGD | 1.69190 | 1.69547 | 1.69594 | 1.68946 | +0.00468 | +0.27% | 2024-11-25 10:49:15 |
