北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWGBP | 5.2692 | 5.2573 | 5.2747 | 5.2387 | +0.0137 | +0.26% | 2025-04-01 21:48:33 |
CNYGBP | 10.6740 | 10.6679 | 10.6757 | 10.6321 | +0.0061 | +0.05% | 2025-04-01 21:48:33 |
HKDGBP | 9.9715 | 9.9485 | 9.9731 | 9.9285 | +0.0230 | +0.23% | 2025-04-01 21:48:33 |
CHFGBP | 0.8779 | 0.8753 | 0.8791 | 0.8750 | +0.0026 | +0.29% | 2025-04-01 21:48:33 |
AUDGBP | 0.4852 | 0.4832 | 0.4852 | 0.4820 | +0.0019 | +0.39% | 2025-04-01 21:48:33 |
UKC0 | 1.2887 | 1.2916 | 1.2940 | 1.2885 | -0.0024 | -0.19% | 2025-04-01 21:48:32 |
CADGBP | 0.5386 | 0.5379 | 0.5389 | 0.5371 | +0.0007 | +0.13% | 2025-04-01 21:48:33 |
JPYGBP | 0.5188 | 0.5160 | 0.5198 | 0.5154 | +0.0028 | +0.54% | 2025-04-01 21:48:33 |
GBPSGD | 1.73218 | 1.73467 | 1.73724 | 1.73151 | -0.00273 | -0.16% | 2025-04-01 21:48:33 |
GBPRUB | 109.285 | 109.462 | 109.720 | 109.238 | -0.192 | -0.18% | 2025-04-01 21:48:33 |
GBPNZD | 2.26926 | 2.27477 | 2.28196 | 2.26906 | -0.00582 | -0.26% | 2025-04-01 21:48:33 |
GBPEUR | 1.19412 | 1.19401 | 1.19679 | 1.19371 | +0.00010 | +0.00% | 2025-04-01 21:48:33 |
GBPHKD | 10.0250 | 10.0479 | 10.0681 | 10.0235 | -0.0232 | -0.24% | 2025-04-01 21:48:33 |
GBPAUD | 2.0597 | 2.0681 | 2.0735 | 2.0597 | -0.0083 | -0.41% | 2025-04-01 21:48:33 |
GBPCAD | 1.8554 | 1.8578 | 1.8607 | 1.8544 | -0.0023 | -0.13% | 2025-04-01 21:48:33 |
GBPCNY | 9.3675 | 9.3726 | 9.4044 | 9.3661 | -0.0054 | -0.06% | 2025-04-01 21:48:33 |
EURGBP | 0.8373 | 0.8374 | 0.8375 | 0.8354 | -0.0001 | -0.02% | 2025-04-01 21:48:33 |
GBPCHF | 1.13878 | 1.14228 | 1.14267 | 1.13730 | -0.00351 | -0.31% | 2025-04-01 21:48:33 |
GBPJPY | 192.683 | 193.726 | 193.939 | 192.295 | -1.043 | -0.54% | 2025-04-01 21:48:32 |
GBPUSD | 1.28869 | 1.29098 | 1.29403 | 1.28848 | -0.00305 | -0.24% | 2025-04-01 21:48:33 |
