北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCNY | 7.2475 | 7.2433 | 7.2495 | 7.2433 | +0.0057 | +0.07% | 2024-11-23 03:05:00 |
USDKRW | 1402.4 | 1398.8 | 1407.8 | 1398.0 | +3.6 | +0.25% | 2024-11-23 05:59:49 |
USDHKD | 7.7838 | 7.7824 | 7.7849 | 7.7808 | +0.0012 | +0.01% | 2024-11-23 05:56:52 |
USDTWD | 32.549 | 32.568 | 32.581 | 32.509 | -0.001 | -0.01% | 2024-11-22 16:01:43 |
USDRUB | 103.0500 | 101.0760 | 103.7260 | 100.3300 | +1.9740 | +1.95% | 2024-11-22 23:44:58 |
USDX | 107.50 | 107.05 | 108.11 | 106.94 | +0.45 | +0.42% | 2024-11-23 05:57:04 |
XRPUSD | 1.47457 | 1.46859 | 1.48300 | 1.44069 | +0.00600 | +0.40% | 2024-11-24 09:00:06 |
LTCUSD | 101.267 | 99.471 | 101.878 | 99.011 | +1.797 | +1.80% | 2024-11-24 09:00:06 |
ETHUSD | 3420.330 | 3396.765 | 3428.850 | 3390.830 | +24.060 | +0.70% | 2024-11-24 09:00:06 |
BCHUSD | 518.555 | 510.010 | 519.982 | 507.133 | +8.466 | +1.65% | 2024-11-24 09:00:06 |
USDMXN | 20.4386 | 20.4010 | 20.5472 | 20.3680 | +0.0256 | +0.12% | 2024-11-23 05:56:57 |
USDNOK | 11.0588 | 11.0546 | 11.2011 | 11.0411 | +0.0041 | +0.03% | 2024-11-23 05:58:57 |
USDBRL | 5.8118 | 5.8128 | 5.8307 | 5.7887 | -0.0015 | -0.03% | 2024-11-22 23:59:55 |
USDZAR | 18.1179 | 18.0933 | 18.1414 | 18.0116 | +0.0246 | +0.13% | 2024-11-23 05:59:00 |
USDTRY | 34.5633 | 34.4855 | 34.5987 | 34.3050 | +0.0778 | +0.22% | 2024-11-23 05:54:25 |
NZDUSD | 0.58340 | 0.58553 | 0.58599 | 0.58158 | -0.00167 | -0.29% | 2024-11-23 05:57:00 |
USDCHF | 0.89412 | 0.88634 | 0.89558 | 0.88507 | +0.00777 | +0.87% | 2024-11-23 05:57:00 |
USDCAD | 1.39794 | 1.39666 | 1.40205 | 1.39572 | +0.00111 | +0.07% | 2024-11-23 05:57:00 |
AUDUSD | 0.65008 | 0.65070 | 0.65210 | 0.64700 | -0.00089 | -0.14% | 2024-11-23 05:56:56 |
USDJPY | 154.789 | 154.460 | 154.969 | 153.963 | +0.327 | +0.21% | 2024-11-23 05:56:54 |
