北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCAD | 1.43032 | 1.42956 | 1.43073 | 1.42883 | +0.00084 | +0.05% | 2025-04-02 12:52:06 |
AUDUSD | 0.63000 | 0.62675 | 0.63015 | 0.62675 | +0.00227 | +0.36% | 2025-04-02 12:52:07 |
USDJPY | 149.898 | 149.550 | 149.947 | 149.483 | +0.362 | +0.24% | 2025-04-02 12:52:08 |
GBPUSD | 1.29189 | 1.29166 | 1.29325 | 1.29054 | -0.00037 | -0.03% | 2025-04-02 12:52:06 |
EURUSD | 1.07943 | 1.07895 | 1.08074 | 1.07867 | +0.00044 | +0.04% | 2025-04-02 12:52:05 |
USDSGD | 1.3431 | 1.3430 | 1.3450 | 1.3424 | -0.0004 | -0.03% | 2025-04-02 12:52:08 |
