北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPNZD | 2.1821 | 2.1787 | 2.1839 | 2.1769 | +0.0034 | +0.15% | 2024-10-30 11:24:07 |
EURNZD | 1.8153 | 1.8111 | 1.8165 | 1.8103 | +0.0042 | +0.23% | 2024-10-30 11:24:07 |
NZDUSD | 0.5957 | 0.5972 | 0.5978 | 0.5955 | -0.0015 | -0.26% | 2024-10-30 11:24:07 |
NZDKRW | 824.4881 | 826.8124 | 827.1923 | 823.9721 | -2.4139 | -0.30% | 2024-10-30 11:24:07 |
NZDHKD | 4.6293 | 4.6417 | 4.6455 | 4.6279 | -0.0124 | -0.27% | 2024-10-30 11:24:07 |
NZDGBP | 0.4581 | 0.4588 | 0.4592 | 0.4577 | -0.0007 | -0.16% | 2024-10-30 11:24:07 |
NZDEUR | 0.5507 | 0.5520 | 0.5522 | 0.5503 | -0.0013 | -0.24% | 2024-10-30 11:24:07 |
NZDAUD | 0.9100 | 0.9102 | 0.9105 | 0.9083 | -0.0002 | -0.03% | 2024-10-30 11:24:07 |
NZDCHF | 0.5168 | 0.5180 | 0.5183 | 0.5164 | -0.0012 | -0.24% | 2024-10-30 11:24:07 |
NZDCAD | 0.8293 | 0.8310 | 0.8314 | 0.8287 | -0.0017 | -0.21% | 2024-10-30 11:24:07 |
NZDJPY | 91.35 | 91.60 | 91.63 | 91.23 | -0.25 | -0.28% | 2024-10-30 11:24:07 |
CNYNZD | 23.5274 | 23.4838 | 23.5469 | 23.4641 | +0.0436 | +0.18% | 2024-10-30 11:24:07 |
NZDCNY | 4.2505 | 4.2580 | 4.2615 | 4.2466 | -0.0075 | -0.18% | 2024-10-30 11:24:07 |
NZDSGD | 0.7894 | 0.7907 | 0.7911 | 0.7884 | -0.0013 | -0.17% | 2024-10-30 11:24:07 |
SGDNZD | 1.2665 | 1.2643 | 1.2679 | 1.2638 | +0.0022 | +0.17% | 2024-10-30 11:24:07 |
HKDNZD | 0.2159 | 0.2153 | 0.2159 | 0.2151 | +0.0006 | +0.27% | 2024-10-30 11:24:07 |
CADNZD | 1.2056 | 1.2030 | 1.2064 | 1.2024 | +0.0026 | +0.21% | 2024-10-30 11:24:07 |
CHFNZD | 1.9345 | 1.9298 | 1.9358 | 1.9289 | +0.0045 | +0.23% | 2024-10-30 11:24:07 |
EURNZD | 1.81554 | 1.81118 | 1.81670 | 1.81048 | +0.00441 | +0.24% | 2024-10-30 11:24:07 |
=NZD | 59.61 | 59.61 | 59.61 | 59.61 | -0.18 | -0.31% | 2024-10-30 00:28:26 |
