北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPNZD | 2.1477 | 2.1492 | 2.1588 | 2.1408 | -0.0011 | -0.06% | 2024-11-23 05:57:00 |
EURNZD | 1.7855 | 1.7878 | 1.7965 | 1.7742 | -0.0023 | -0.13% | 2024-11-23 05:57:00 |
NZDUSD | 0.5834 | 0.5855 | 0.5860 | 0.5816 | -0.0021 | -0.36% | 2024-11-23 05:57:00 |
NZDKRW | 819.5375 | 819.8855 | 822.0847 | 815.6634 | -0.9338 | -0.12% | 2024-11-23 05:59:49 |
NZDHKD | 4.5422 | 4.5592 | 4.5616 | 4.5279 | -0.0170 | -0.38% | 2024-11-23 05:57:00 |
NZDGBP | 0.4654 | 0.4651 | 0.4669 | 0.4630 | +0.0002 | +0.04% | 2024-11-23 05:57:00 |
NZDEUR | 0.5599 | 0.5591 | 0.5634 | 0.5564 | +0.0008 | +0.14% | 2024-11-23 05:57:00 |
NZDAUD | 0.8974 | 0.8992 | 0.9001 | 0.8942 | -0.0020 | -0.23% | 2024-11-23 05:57:00 |
NZDCHF | 0.5217 | 0.5193 | 0.5223 | 0.5165 | +0.0024 | +0.46% | 2024-11-23 05:57:00 |
NZDCAD | 0.8157 | 0.8182 | 0.8189 | 0.8135 | -0.0025 | -0.31% | 2024-11-23 05:57:00 |
NZDJPY | 90.32 | 90.51 | 90.56 | 89.97 | -0.19 | -0.21% | 2024-11-23 05:57:00 |
CNYNZD | 23.6452 | 23.5709 | 23.7276 | 23.5588 | +0.0743 | +0.31% | 2024-11-23 05:57:00 |
NZDCNY | 4.2293 | 4.2422 | 4.2444 | 4.2146 | -0.0129 | -0.31% | 2024-11-23 05:57:00 |
NZDSGD | 0.7853 | 0.7886 | 0.7890 | 0.7844 | -0.0033 | -0.42% | 2024-11-23 05:58:55 |
SGDNZD | 1.2731 | 1.2676 | 1.2744 | 1.2671 | +0.0055 | +0.43% | 2024-11-23 05:58:55 |
HKDNZD | 0.2200 | 0.2192 | 0.2207 | 0.2191 | +0.0008 | +0.36% | 2024-11-23 05:57:00 |
CADNZD | 1.2257 | 1.2218 | 1.2290 | 1.2208 | +0.0039 | +0.31% | 2024-11-23 05:57:00 |
CHFNZD | 1.9164 | 1.9250 | 1.9354 | 1.9139 | -0.0086 | -0.45% | 2024-11-23 05:57:00 |
EURNZD | 1.78535 | 1.78754 | 1.79674 | 1.77432 | -0.00216 | -0.13% | 2024-11-23 05:57:00 |
=NZD | 58.25 | 58.25 | 58.25 | 58.25 | -0.26 | -0.45% | 2024-11-23 01:02:01 |
