北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.60157 | 1.60772 | 1.61333 | 1.59653 | -0.00612 | -0.39% | 2024-11-23 01:24:53 |
AUD/CNY | 4.7091 | 4.7218 | 4.7252 | 4.6924 | -0.0110 | -0.24% | 2024-11-23 01:24:45 |
KRWAUD | 10.9594 | 10.9621 | 11.0092 | 10.9236 | -0.0044 | -0.05% | 2024-11-23 01:24:52 |
AUDUSD | 0.6497 | 0.6507 | 0.6521 | 0.6470 | -0.0013 | -0.20% | 2024-11-23 01:24:52 |
NZDAUD | 0.8966 | 0.8992 | 0.9001 | 0.8942 | -0.0028 | -0.32% | 2024-11-23 01:24:52 |
CNYAUD | 21.2358 | 21.1970 | 21.3173 | 21.1655 | +0.0355 | +0.16% | 2024-11-23 01:24:52 |
AUDJPY | 100.48 | 100.59 | 100.75 | 99.98 | -0.10 | -0.10% | 2024-11-23 01:24:53 |
AUDSGD | 0.8759 | 0.8770 | 0.8776 | 0.8733 | -0.0010 | -0.12% | 2024-11-23 01:24:52 |
SGDAUD | 1.1412 | 1.1399 | 1.1445 | 1.1391 | +0.0011 | +0.09% | 2024-11-23 01:24:52 |
AUDSEK | 7.1816 | 7.2012 | 7.2356 | 7.1694 | -0.0197 | -0.28% | 2024-11-23 01:24:53 |
HKDAUD | 19.7675 | 19.7232 | 19.8479 | 19.7010 | +0.0413 | +0.20% | 2024-11-23 01:24:52 |
CADAUD | 1.1003 | 1.0982 | 1.1022 | 1.0973 | +0.0019 | +0.17% | 2024-11-23 01:24:52 |
CHFAUD | 1.7214 | 1.7313 | 1.7387 | 1.7178 | -0.0102 | -0.59% | 2024-11-23 01:24:53 |
AUDGBP | 0.5188 | 0.5172 | 0.5198 | 0.5157 | +0.0016 | +0.30% | 2024-11-23 01:24:52 |
=AUD | 64.93 | 64.93 | 64.93 | 64.93 | -0.07 | -0.11% | 2024-11-23 01:00:00 |
JPYAUD | 0.9940 | 0.9928 | 0.9990 | 0.9914 | +0.0010 | +0.10% | 2024-11-23 01:24:53 |
AUDCNY | 4.7068 | 4.7150 | 4.7224 | 4.6884 | -0.0079 | -0.17% | 2024-11-23 01:24:52 |
AUDEUR | 0.6242 | 0.6217 | 0.6262 | 0.6196 | +0.0025 | +0.40% | 2024-11-23 01:24:53 |
AUDCAD | 0.9076 | 0.9093 | 0.9100 | 0.9061 | -0.0016 | -0.18% | 2024-11-23 01:24:52 |
AUDHKD | 5.0566 | 5.0684 | 5.0737 | 5.0359 | -0.0114 | -0.23% | 2024-11-23 01:24:52 |
