北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.73091 | 1.72191 | 1.73661 | 1.71960 | +0.00824 | +0.47% | 2025-04-01 00:43:04 |
KRWEUR | 6.2754 | 6.2847 | 6.2955 | 6.2583 | -0.0064 | -0.11% | 2025-04-01 00:43:04 |
CNYEUR | 12.7478 | 12.7191 | 12.7772 | 12.6968 | +0.0346 | +0.27% | 2025-04-01 00:43:04 |
HKDEUR | 11.8886 | 11.8667 | 11.9182 | 11.8472 | +0.0216 | +0.18% | 2025-04-01 00:43:04 |
CHFEUR | 1.0459 | 1.0484 | 1.0504 | 1.0452 | -0.0021 | -0.21% | 2025-04-01 00:43:04 |
EURNZD | 1.90575 | 1.89382 | 1.91015 | 1.89296 | +0.01110 | +0.58% | 2025-04-01 00:43:04 |
ICEEX | 107.94 | 107.94 | 107.94 | 107.94 | -0.31 | -0.29% | 2025-04-01 00:28:54 |
ECC0 | 1.0856 | 1.0867 | 1.0897 | 1.0831 | -0.0017 | -0.16% | 2025-04-01 00:43:04 |
JPYEUR | 0.6167 | 0.6163 | 0.6208 | 0.6159 | +0.0007 | +0.11% | 2025-04-01 00:43:04 |
GBPEUR | 1.19396 | 1.19549 | 1.19764 | 1.19367 | -0.00100 | -0.09% | 2025-04-01 00:43:04 |
AUDEUR | 0.5775 | 0.5806 | 0.5813 | 0.5756 | -0.0029 | -0.50% | 2025-04-01 00:43:04 |
EURCAD | 1.5525 | 1.5493 | 1.5555 | 1.5468 | +0.0025 | +0.16% | 2025-04-01 00:43:04 |
EURCNY | 7.8444 | 7.8619 | 7.8760 | 7.8261 | -0.0211 | -0.27% | 2025-04-01 00:43:04 |
EURHKD | 8.4091 | 8.4242 | 8.4384 | 8.3879 | -0.0148 | -0.18% | 2025-04-01 00:43:04 |
EURGBP | 0.8374 | 0.8363 | 0.8376 | 0.8348 | +0.0007 | +0.08% | 2025-04-01 00:43:04 |
EURCHF | 0.95594 | 0.95361 | 0.95669 | 0.95194 | +0.00191 | +0.20% | 2025-04-01 00:43:04 |
EURGBP | 0.83743 | 0.83637 | 0.83764 | 0.83487 | +0.00070 | +0.08% | 2025-04-01 00:43:04 |
EURJPY | 162.083 | 162.178 | 162.286 | 161.033 | -0.166 | -0.11% | 2025-04-01 00:43:04 |
EURUSD | 1.08088 | 1.08194 | 1.08490 | 1.07834 | -0.00214 | -0.20% | 2025-04-01 00:43:03 |
