FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

2月7日两市机构大单抢筹40股(名单)
go
2% -0.175% 0.1899% 工商银行 601398 4.3 0.23% 6702 4959 1743.0 0.0065% -0.012% 0.0040% -0.0265% 中国铁建 601186 8.04 1.9% 3419 1716 1703.0 0.148% 0.065% -0.112% 0.059% 内蒙华电 600863 3.57 1.13% 2339 762 1577.0 0.2416% -0.085% 0.028% 0.1516% 梅雁吉祥 600868 2.88 2.86% 3184 1658 1526.0 0.8039% 0.208% -0.11% 1.0669% 金地集团 600383 9.56 3.24% 3293 1792 1501.0 0.3325% -0.038% -0.327% -0.4435% 中航产融 600705 4.79 2.79% 16373 14932 1441.0 0.1637% -0.787% -0.018% -0.2893% 国中水务 600187 2.93 1.38% 2302 869 1433.0 0.888% -0.294% 0.045% 1.938% 实时行情截至:2023-02-07 14:57:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二三四五 002195 3.22 9.9% 45631 20283 25348.0 4.482% -1.107% -0.07% 2.701% 巨轮智能 002031 3.79 3.55% 15528 9448 6080.0 3.144% -0.084% -0.911% 3.229% 神州泰岳 300002 6.21 13.11% 16705 12286 4419.0 2.5038% 0.578% 0.593% 4.6628% 高乐股份 002348 5.01 7.97% 7785 3984 3801.0 4.2757% -1.172% 0.799% 9.6227% 卓翼科技 002369 6.45 10.07% 4150 404 3746.0 6.619% -2.17% 3.285% 8.881% 奥飞娱乐 002292 5.91 10.06% 7112 3957 3155.0 3.2349% 0.296% 0.59% 4.3459% 利欧股份 002131 1.89 1.07% 4373 1302 3071.0 0.5263% -0.297% 0.588% 1.2853% 跨境通 002640 5.4 5.88% 8484 5482 3002.0 1.9391% -0.416% -0.701% 2.1641% 美邦服饰 002269 2.0 4.71% 5575 2605 2970.0 1.1821% -0.012% 0.029% 1.3281% 拓日新能 002218 6.0 10.09% 3420 692 2728.0 1.9667% -0.043% -0.211% 1.7247% 蓝色光标 300058 6.03 3.97% 7717 4993 2724.0 1.1746% 0.011% -0.046% 2.0406% 捷成股份 300182 5.41 3.44% 9669 6991 2678.0 1.2176% 0.589% -0.065% 1.9746% 世纪华通 002602 4.37 3.55% 7957 5443 2514.0 0.3655% 0.066% -0.093% 0.6785% 三花智控 002050 27.38 10.0% 3150 662 2488.0 0.7053% 0.0090% 0.0070% 0.7533% 视觉中国 000681 18.48 10.0% 6278 3897 2381.0 4.0752% -0.697% 0.991% 13.4182% 国脉科技 002093 8.54 10.05% 3348 1158 2190.0 2.1818% -0.276% -0.582% 1.7648% ST美盛 002699 3.57 5.0% 3424 1343 2081.0 2.2881% -1.09% 0.572% 1.0911% 东港股份 002117 10.9 9.99% 3000 968 2032.0 3.7251% 3.028% 3.705% 10.5191% 天娱数科 002354 6.12 10.07% 1973 0 1973.0 1.3426% 0.834% 3.424% 7.6356% 奥拓电子 002587 7.17 6.07% 4797 2831 1966.0 3.8629% -0.464% 5.704% 10.0539%
金融界2023-02-07
2月7日午后主力巨资出逃四大板块(附股)
go
17% 0.072% 0.3522% 工商银行 601398 4.3 0.23% 6255 4585 1670.0 0.0062% -0.012% 0.0040% -0.0268% 金地集团 600383 9.54 3.02% 3110 1608 1502.0 0.3327% -0.038% -0.327% -0.4433% 华能国际 600011 7.99 3.77% 2793 1483 1310.0 0.1191% 0.0010% 0.064% 0.2251% 上海电力 600021 10.54 0.76% 1977 743 1234.0 0.4715% 0.216% 0.258% 1.1745% 恒银科技 603106 6.82 4.6% 2099 913 1186.0 2.2785% -0.87% -1.754% 2.7785% 华发股份 600325 9.63 3.66% 1613 457 1156.0 0.546% -0.025% -0.319% 0.363% 浙能电力 600023 3.72 3.62% 1729 595 1134.0 0.0846% 0.013% -0.0030% 0.1496% 中国铁建 601186 7.98 1.14% 2469 1344 1125.0 0.0978% 0.065% -0.112% 0.0088% 中远海能 600026 15.46 3.62% 2123 1026 1097.0 0.3818% -0.103% 0.155% 0.5918% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-07 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二三四五 002195 3.22 9.9% 45067 20283 24784.0 4.3822% -1.107% -0.07% 2.6012% 巨轮智能 002031 3.74 2.19% 13666 8632 5034.0 2.6031% -0.084% -0.911% 2.6881% 神州泰岳 300002 6.21 13.11% 15611 11175 4436.0 2.5134% 0.578% 0.593% 4.6724% 卓翼科技 002369 6.45 10.07% 4102 404 3698.0 6.5341% -2.17% 3.285% 8.7961% 高乐股份 002348 5.0 7.76% 7278 3601 3677.0 4.1362% -1.172% 0.799% 9.4832% 奥飞娱乐 002292 5.91 10.06% 7048 3957 3091.0 3.1693% 0.296% 0.59% 4.2803% 跨境通 002640 5.45 6.86% 7449 4440 3009.0 1.9436% -0.416% -0.701% 2.1686% 捷成股份 300182 5.41 3.44% 9086 6353 2733.0 1.2426% 0.589% -0.065% 1.9996% 拓日新能 002218 6.0 10.09% 3400 692 2708.0 1.9523% -0.043% -0.211% 1.7103% 美邦服饰 002269 1.98 3.66% 4639 2089 2550.0 1.0149% -0.012% 0.029% 1.1609% 视觉中国 000681 18.48 10.0% 6266 3897 2369.0 4.0547% -0.697% 0.991% 13.3977% 蓝色光标 300058 5.96 2.76% 6473 4214 2259.0 0.9741% 0.011% -0.046% 1.8401% 国脉科技 002093 8.54 10.05% 3339 1158 2181.0 2.1728% -0.276% -0.582% 1.7558% ST美盛 002699 3.57 5.0% 3404 1343 2061.0 2.2661% -1.09% 0.572% 1.0691% 三花智控 002050 27.38 10.0% 2708 662 2046.0 0.58% 0.0090% 0.0070% 0.628% 世纪华通 002602 4.37 3.55% 7038 5015 2023.0 0.2941% 0.066% -0.093% 0.6071% 明牌珠宝 002574 7.3 9.94% 4624 2627 1997.0 3.7822% 1.735% 0.405% 6.1152% 天娱数科 002354 6.12 10.07% 1963 0 1963.0 1.3358% 0.834% 3.424% 7.6288% 东港股份 002117 10.9 9.99% 2873 968 1905.0 3.4923% 3.028% 3.705% 10.2863% *ST美尚 300495 2.75 20.09% 2659 763 1896.0 3.6424% -0.943% -1.564% -1.0166% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-07 13:59:26 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST西源 600139 0.82 -4.65% 1159 5618 4459.0 6.7368% 0.727% 1.169% 12.4708% 永泰能源 600157 1.59 -0.63% 3138 6344 3206.0 0.1443% -0.31% 0.211% 0.2773% 庞大集团 601258 1.12 -1.75% 1300 4142 2842.0 0.2779% 0.443% -0.252% -0.0471% 新潮能源 600777 2.48 -0.8% 4945 7138 2193.0 0.3445% -0.634% 0.275% 0.3255% 中天科技 600522 15.1 -1.11% 982 2384 1402.0 0.4108% 0.264% 1.073% 2.5228% 天风证券 601162 3.03 -0.66% 1317 2607 1290.0 0.1489% 0.103% 0.131% 0.2869% 招商南油 601975 4.49 -1.1% 3538 4672 1134.0 0.2337% 0.336% -0.239% -0.0133% 海航控股 600221 1.78 0.0% 1955 2996 1041.0 0.0317% 0.011% 0.032% 0.1937% ST康美 600518 2.16 -0.46% 707 1571 864.0 0.0635% -0.033% 0.11% 0.2565% 海南机场 600515 4.45 -1.11% 372 1210 838.0 0.0913% 0.021% 0.107% 0.2243% 锦州港 600190 3.53 -3.29% 847 1654 807.0 0.4535% -0.439% -0.049% 0.0565% 康恩贝 600572 4.76 -1.45% 196 996 800.0 0.3121% 0.067% 0.098% 0.4291% 玉龙股份 601028 14.53 -2.42% 551 1334 783.0 1.0% -0.458% -1.232% -0.161% 太平洋 601099 2.71 -0.73% 565 1334 769.0 0.1128% 0.116% 0.071% 0.2148% 北方稀土 600111 28.9 -1.63% 558 1285 727.0 0.2011% 0.079% 0.322% 0.1991% 云赛智联 600602 9.72 -4.99% 934 1649 715.0 0.6655% -0.417% 0.025% 0.0825% 动力源 600405 6.63 -2.21% 1163 1840 677.0 1.2236% -0.931% 0.307% 0.3746% 小商品城 600415 4.99 -0.4% 527 1196 669.0 0.1226% 0.14% 0.354% 0.4096% 三峡能源 600905 5.69 -0.52% 883 1551 668.0 0.0779% -0.062% 0.325% 0.6069% 永辉超市 601933 3.49 -0.85% 115 688 573.0 0.0631% 0.0050% 0.091% 0.0411% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-07 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周歌尔股份 002241 22.29 -2.07% 4074 6076 2002.0 0.6663% 0.24% -2.534% -0.9417% *ST吉艾 300309 0.87 -7.45% 2089 3923 1834.0 2.1901% 1.062% 0.192% -0.0179% 赛象科技 002337 5.81 -2.84% 1679 3491 1812.0 3.083% -2.123% -0.436% 0.194% 泰尔股份 002347 5.69 -8.08% 2231 3937 1706.0 4.5559% -8.818% -2.174% -16.2071% 华塑控股 000509 4.5 -5.06% 1261 2793 1532.0 1.4276% -2.376% 1.438% -0.5404% 南兴股份 002757 14.28 -7.45% 737 2117 1380.0 4.9321% -7.734% 0.851% -11.0719% 润和软件 300339 27.09 -0.7% 3364 4544 1180.0 1.5296% -5.373% -1.082% -6.4554% 泛海控股 000046 1.26 0.0% 468 1605 1137.0 0.2189% 0.176% 0.183% 0.9959% 陕西金叶 000812 6.96 -3.2% 1398 2535 1137.0 1.4802% 1.534% -4.821% -2.1378% 智能自控 002877 11.01 -9.01% 599 1727 1128.0 5.4114% 3.56% -5.205% -17.4096% 英飞拓 002528 10.29 -6.45% 1794 2829 1035.0 0.9891% 0.169% 0.495% 3.2081% 中色股份 000758 5.76 -1.2% 846 1872 1026.0 0.521% 0.151% 0.608% 0.881% 江南化工 002226 5.86 -3.14% 3328 4288 960.0 0.5384% -1.021% -0.108% -0.9296% 铜陵有色 000630 3.41 -0.29% 1570 2530 960.0 0.0912% -0.045% -0.025% -0.3748% ST新研 300159 3.13 -2.8% 1511 2460 949.0 0.6681% 0.552% -0.985% 1.0451% 兰州银行 001227 3.65 -0.27% 245 1156 911.0 0.3291% 0.022% 0.126% 0.5771% 正邦科技 002157 3.61 -1.9% 483 1363 880.0 0.3616% -0.306% 0.384% -0.2994% 华控赛格 000068 3.95 -5.5% 853 1725 872.0 0.8662% 0.035% 0.094% 1.0542% 分众传媒 002027 6.55 -1.5% 2256 3059 803.0 0.0556% 0.036% 0.038% 0.1486% 美好置业 000667 1.39 0.72% 656 1449 793.0 0.3251% 0.599% -0.077% 1.2101% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-07 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日海天瑞声 688787 157.3 12.71% 29.6389% 9.8796% 5.9278% 16.66% 光云科技 688365 15.28 20.03% 27.3132% 9.1044% 5.4626% 16.2% 绿的谐波 688017 152.68 19.56% 19.8229% 6.6076% 3.9646% 8.6% 青云科技 688316 51.97 20.0% 19.2851% 6.4284% 3.857% 18.2% 云从科技 688327 34.4 0.03% 19.2254% 6.4085% 3.8451% 43.21% 国盾量子 688027 156.52 14.54% 17.4964% 5.8321% 3.4993% 7.93% 江苏北人 688218 22.94 10.82% 15.4028% 5.1343% 3.0806% 10.99% 博睿数据 688229 50.03 3.03% 14.3069% 4.769% 2.8614% 19.8% 禾川科技 688320 57.04 6.82% 13.8518% 4.6173% 2.7704% 10.12% 寒武纪 688256 77.65 6.6% 13.458% 4.486% 2.6916% 5.55% 开普云 688228 49.98 -0.04% 13.4533% 4.4844% 2.6907% 22.43% 清越科技 688496 12.41 5.62% 12.8141% 4.2714% 2.5628% 20.11% 奥普特 688686 173.56 12.85% 12.7203% 4.2401% 2.5441% 4.47% 康众医疗 688607 23.31 7.52% 12.7079% 4.236% 2.5416% 4.21% 凯尔达 688255 38.79 7.99% 12.6129% 4.2043% 2.5226% 5.62% 当虹科技 688039 48.31 3.8% 11.9671% 3.989% 2.3934% 5.84% 步科股份 688160 43.04 10.44% 11.8557% 3.9519% 2.3711% 9.87% 鼎际得 603255 62.33 4.84% 11.5964% 3.8655% 2.3193% 11.39% 鸣志电器 603728 48.16 10.0% 11.4709% 3.8236% 2.2942% 1.48% 三六零 601360 8.02 10.01% 11.4168% 3.8056% 2.2834% 1.74% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-07 13:59:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日科大国创 300520 25.81 10.49% 28.4027% 9.4676% 5.6805% 25.38% 神思电子 300479 27.1 20.02% 26.7631% 8.921% 5.3526% 24.87% 神州泰岳 300002 6.21 13.11% 23.4637% 7.8212% 4.6927% 17.29% 慧博云通 301316 32.04 9.39% 23.1904% 7.7301% 4.6381% 58.73% 横河精密 300539 14.72 17.95% 20.626% 6.8753% 4.1252% 10.82% 因赛集团 300781 23.39 7.54% 20.38% 6.7933% 4.076% 10.2% 迈赫股份 301199 28.36 16.85% 19.6364% 6.5455% 3.9273% 37.45% 汉宇集团 300403 8.39 16.37% 18.6577% 6.2192% 3.7315% 20.41% 世纪天鸿 300654 12.43 8.37% 18.2075% 6.0692% 3.6415% 16.85% 昆仑万维 300418 21.05 7.34% 18.1081% 6.036% 3.6216% 9.72% 广博股份 002103 6.68 -3.75% 18.0666% 6.0222% 3.6133% 23.32% 熵基科技 301330 42.69 10.62% 17.4699% 5.8233% 3.494% 26.17% 捷荣技术 002855 11.87 4.58% 17.345% 5.7817% 3.469% 13.87% 奥联电子 300585 40.8 14.61% 16.8195% 5.6065% 3.3639% 13.8% 奥飞数据 300738 11.78 10.09% 16.5877% 5.5292% 3.3175% 8.87% 联特科技 301205 54.26 19.99% 16.5638% 5.5213% 3.3128% 33.14% *ST美尚 300495 2.75 20.09% 16.4609% 5.487% 3.2922% 7.54% 三维天地 301159 36.85 10.16% 16.305% 5.435% 3.261% 14.73% 值得买 300785 37.11 10.38% 15.728% 5.2427% 3.1456% 17.78% 铜牛信息 300895 43.28 11.43% 15.3846% 5.1282% 3.0769% 45.64% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-07 14:00:01 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比减速器 4.8% 121858.49 横河精密 18.03% 14:16 光电共封装CPO 3.61% 73992.07 博创科技 5.74% 9:9 AIGC概念 3.36% 86593.2 视觉中国 10.0% 7:8 盲盒经济 2.67% 30720.82 奥飞娱乐 10.06% 6:8 电子身份证 2.62% 63393.1 神思电子 20.02% 7:13 玩具 2.5% 34281.47 奥飞娱乐 10.06% 7:10 F5G 1.98% 32577.91 博创科技 5.74% 9:10 IPO影子股 1.95% 46414.88 神思电子 20.02% 9:17 激光雷达 1.95% 10168.18 路畅科技 10.0% 9:11 机器视觉 1.94% 122631.54 神思电子 20.02% 16:25 百度概念 1.9% 36173.5 雷柏科技 10.03% 10:17 虚拟数字人 1.89% 66560.29 天娱数科 10.07% 17:24 工业母机 1.89% 101875.49 上机数控 7.4% 17:22 web3.0 1.89% 62230.09 天娱数科 10.07% 8:15 新股 1.62% -850.68 信达证券 9.99% 11:17 环境监测 1.6% 22651.27 盈峰环境 5.02% 9:11 雄安 · 环保 1.55% 15254.79 *ST美尚 20.09% 18:30 全息概念 1.51% 20135.25 风语筑 5.34% 6:8 激光 1.51% 47127.08 大族激光 7.04% 12:17 ChatGPT 1.5% 53938.09 汉王科技 10.01% 3:7
金融界2023-02-07
2月7日午后两市机构大单抢筹40股(名单)
go
17% 0.072% 0.3522% 工商银行 601398 4.3 0.23% 6255 4585 1670.0 0.0062% -0.012% 0.0040% -0.0268% 金地集团 600383 9.54 3.02% 3110 1608 1502.0 0.3327% -0.038% -0.327% -0.4433% 华能国际 600011 7.99 3.77% 2793 1483 1310.0 0.1191% 0.0010% 0.064% 0.2251% 上海电力 600021 10.54 0.76% 1977 743 1234.0 0.4715% 0.216% 0.258% 1.1745% 恒银科技 603106 6.82 4.6% 2099 913 1186.0 2.2785% -0.87% -1.754% 2.7785% 华发股份 600325 9.63 3.66% 1613 457 1156.0 0.546% -0.025% -0.319% 0.363% 浙能电力 600023 3.72 3.62% 1729 595 1134.0 0.0846% 0.013% -0.0030% 0.1496% 中国铁建 601186 7.98 1.14% 2469 1344 1125.0 0.0978% 0.065% -0.112% 0.0088% 中远海能 600026 15.46 3.62% 2123 1026 1097.0 0.3818% -0.103% 0.155% 0.5918% 实时行情截至:2023-02-07 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二三四五 002195 3.22 9.9% 45067 20283 24784.0 4.3822% -1.107% -0.07% 2.6012% 巨轮智能 002031 3.74 2.19% 13666 8632 5034.0 2.6031% -0.084% -0.911% 2.6881% 神州泰岳 300002 6.21 13.11% 15611 11175 4436.0 2.5134% 0.578% 0.593% 4.6724% 卓翼科技 002369 6.45 10.07% 4102 404 3698.0 6.5341% -2.17% 3.285% 8.7961% 高乐股份 002348 5.0 7.76% 7278 3601 3677.0 4.1362% -1.172% 0.799% 9.4832% 奥飞娱乐 002292 5.91 10.06% 7048 3957 3091.0 3.1693% 0.296% 0.59% 4.2803% 跨境通 002640 5.45 6.86% 7449 4440 3009.0 1.9436% -0.416% -0.701% 2.1686% 捷成股份 300182 5.41 3.44% 9086 6353 2733.0 1.2426% 0.589% -0.065% 1.9996% 拓日新能 002218 6.0 10.09% 3400 692 2708.0 1.9523% -0.043% -0.211% 1.7103% 美邦服饰 002269 1.98 3.66% 4639 2089 2550.0 1.0149% -0.012% 0.029% 1.1609% 视觉中国 000681 18.48 10.0% 6266 3897 2369.0 4.0547% -0.697% 0.991% 13.3977% 蓝色光标 300058 5.96 2.76% 6473 4214 2259.0 0.9741% 0.011% -0.046% 1.8401% 国脉科技 002093 8.54 10.05% 3339 1158 2181.0 2.1728% -0.276% -0.582% 1.7558% ST美盛 002699 3.57 5.0% 3404 1343 2061.0 2.2661% -1.09% 0.572% 1.0691% 三花智控 002050 27.38 10.0% 2708 662 2046.0 0.58% 0.0090% 0.0070% 0.628% 世纪华通 002602 4.37 3.55% 7038 5015 2023.0 0.2941% 0.066% -0.093% 0.6071% 明牌珠宝 002574 7.3 9.94% 4624 2627 1997.0 3.7822% 1.735% 0.405% 6.1152% 天娱数科 002354 6.12 10.07% 1963 0 1963.0 1.3358% 0.834% 3.424% 7.6288% 东港股份 002117 10.9 9.99% 2873 968 1905.0 3.4923% 3.028% 3.705% 10.2863% *ST美尚 300495 2.75 20.09% 2659 763 1896.0 3.6424% -0.943% -1.564% -1.0166%
金融界2023-02-07
2月7日午盘主力巨资抢筹四大板块(附股)
go
2% -0.54% -0.0492% 工商银行 601398 4.3 0.23% 5890 3059 2831.0 0.0105% -0.012% 0.0040% -0.0225% 蓝光发展 600466 1.15 1.77% 3545 1246 2299.0 0.7575% -0.564% -1.532% 0.1645% 福龙马 603686 11.35 9.98% 3277 1014 2263.0 5.4444% 2.158% 0.262% 7.9104% 洛阳钼业 603993 5.94 4.03% 5155 3362 1793.0 0.1015% -0.117% 0.072% 0.3565% 红豆股份 600400 4.38 7.88% 2833 1078 1755.0 0.7659% -0.186% -0.145% 0.7179% 宁波建工 601789 5.33 5.34% 9537 7995 1542.0 1.4188% 5.684% -0.054% 7.1598% 金地集团 600383 9.6 3.67% 2837 1378 1459.0 0.3232% -0.038% -0.327% -0.4528% 华能国际 600011 7.99 3.77% 2599 1294 1305.0 0.1187% 0.0010% 0.064% 0.2247% 中国联通 600050 5.03 0.0% 4368 3075 1293.0 0.0418% -0.226% 0.154% 0.0248% 华发股份 600325 9.72 4.63% 1606 345 1261.0 0.5956% -0.025% -0.319% 0.4126% 紫金矿业 601899 11.67 2.46% 3294 2060 1234.0 0.0601% -0.148% -0.059% -0.0889% 恒银科技 603106 6.85 5.06% 2084 870 1214.0 2.3323% -0.87% -1.754% 2.8323% 首创环保 600008 2.93 1.38% 2132 918 1214.0 0.1654% 0.036% -0.086% 0.1364% 中远海能 600026 15.68 5.09% 2025 814 1211.0 0.4215% -0.103% 0.155% 0.6315% 上海电力 600021 10.61 1.43% 1884 679 1205.0 0.4604% 0.216% 0.258% 1.1634% 城建发展 600266 4.54 4.37% 2747 1586 1161.0 0.5145% -0.119% -0.0070% 0.1055% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-07 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二三四五 002195 3.22 9.9% 44522 20283 24239.0 4.2859% -1.107% -0.07% 2.5049% 巨轮智能 002031 3.81 4.1% 12911 7198 5713.0 2.9543% -0.084% -0.911% 3.0393% 神州泰岳 300002 6.27 14.21% 14550 9254 5296.0 3.0007% 0.578% 0.593% 5.1597% 卓翼科技 002369 6.45 10.07% 4090 404 3686.0 6.5129% -2.17% 3.285% 8.7749% 高乐股份 002348 4.99 7.54% 6905 3236 3669.0 4.1272% -1.172% 0.799% 9.4742% 奥飞娱乐 002292 5.91 10.06% 6662 3957 2705.0 2.7735% 0.296% 0.59% 3.8845% 拓日新能 002218 6.0 10.09% 3296 692 2604.0 1.8773% -0.043% -0.211% 1.6353% 视觉中国 000681 18.48 10.0% 6223 3897 2326.0 3.9811% -0.697% 0.991% 13.3241% 国脉科技 002093 8.54 10.05% 3320 1158 2162.0 2.1539% -0.276% -0.582% 1.7369% 世纪华通 002602 4.4 4.27% 6197 4243 1954.0 0.2841% 0.066% -0.093% 0.5971% 天娱数科 002354 6.12 10.07% 1942 0 1942.0 1.3215% 0.834% 3.424% 7.6145% 三花智控 002050 27.38 10.0% 2591 662 1929.0 0.5468% 0.0090% 0.0070% 0.5948% *ST美尚 300495 2.75 20.09% 2648 763 1885.0 3.6212% -0.943% -1.564% -1.0378% 东港股份 002117 10.9 9.99% 2831 968 1863.0 3.4153% 3.028% 3.705% 10.2093% 全通教育 300359 8.81 9.71% 4123 2341 1782.0 2.814% -0.39% -0.322% 1.29% 奥拓电子 002587 7.33 8.43% 4078 2327 1751.0 3.4404% -0.464% 5.704% 9.6314% 金龙羽 002882 15.07 10.0% 1990 244 1746.0 4.0497% -0.529% -0.631% 4.9777% 粤宏远Ａ 000573 4.39 7.07% 4745 3138 1607.0 2.539% -0.12% -0.276% 1.838% 豆神教育 300010 3.63 4.01% 3281 1689 1592.0 1.9522% -0.65% 1.029% 3.5382% 汉王科技 002362 32.63 10.01% 3781 2238 1543.0 7.4577% 2.102% 7.38% 19.0817% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-07 11:29:38 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST西源 600139 0.83 -3.49% 957 5199 4242.0 6.4089% 0.727% 1.169% 12.1429% 永泰能源 600157 1.6 0.0% 1689 4047 2358.0 0.1061% -0.31% 0.211% 0.2391% 新潮能源 600777 2.5 0.0% 4370 6372 2002.0 0.3145% -0.634% 0.275% 0.2955% 庞大集团 601258 1.13 -0.88% 706 2122 1416.0 0.1385% 0.443% -0.252% -0.1865% ST康美 600518 2.16 -0.46% 524 1258 734.0 0.0539% -0.033% 0.11% 0.2469% 玉龙股份 601028 14.69 -1.34% 551 1285 734.0 0.9374% -0.458% -1.232% -0.2236% 天风证券 601162 3.04 -0.33% 869 1590 721.0 0.0832% 0.103% 0.131% 0.2212% 海航控股 600221 1.78 0.0% 1320 2032 712.0 0.0217% 0.011% 0.032% 0.1837% 北方稀土 600111 29.16 -0.75% 386 1059 673.0 0.1862% 0.079% 0.322% 0.1842% 康恩贝 600572 4.79 -0.83% 108 684 576.0 0.2247% 0.067% 0.098% 0.3417% 中天科技 600522 15.22 -0.33% 490 1056 566.0 0.1658% 0.264% 1.073% 2.2778% 海南机场 600515 4.47 -0.67% 247 760 513.0 0.0559% 0.021% 0.107% 0.1889% 云赛智联 600602 9.92 -3.03% 886 1388 502.0 0.4673% -0.417% 0.025% -0.1157% 动力源 600405 6.72 -0.88% 1082 1534 452.0 0.8169% -0.931% 0.307% -0.0321% 济民医疗 603222 10.59 -2.58% 316 752 436.0 0.914% -1.769% 0.195% -0.763% 南方航空 600029 7.08 -0.42% 127 538 411.0 0.0402% -0.0% 0.075% 0.2282% 小商品城 600415 5.01 0.0% 433 833 400.0 0.0733% 0.14% 0.354% 0.3603% 傲农生物 603363 13.76 -2.06% 226 622 396.0 0.5449% -0.244% 0.277% 0.6149% 浙数文化 600633 9.91 -0.9% 774 1148 374.0 0.2955% 0.0060% -0.77% -0.2905% 广西广电 600936 4.58 -0.87% 420 791 371.0 0.222% 1.092% -2.743% -1.895% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-07 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST吉艾 300309 0.88 -6.38% 1705 3552 1847.0 2.2056% 1.062% 0.192% -0.0024% 歌尔股份 002241 22.56 -0.88% 3734 5371 1637.0 0.5448% 0.24% -2.534% -1.0632% 泰尔股份 002347 5.8 -6.3% 2132 3641 1509.0 4.0298% -8.818% -2.174% -16.7332% 华塑控股 000509 4.46 -5.91% 1126 2627 1501.0 1.3987% -2.376% 1.438% -0.5693% 赛象科技 002337 5.85 -2.17% 1585 3074 1489.0 2.5335% -2.123% -0.436% -0.3555% 南兴股份 002757 14.52 -5.9% 711 2064 1353.0 4.8356% -7.734% 0.851% -11.1684% 润和软件 300339 26.88 -1.47% 2855 4152 1297.0 1.6812% -5.373% -1.082% -6.3038% 泛海控股 000046 1.25 -0.79% 226 1399 1173.0 0.2258% 0.176% 0.183% 1.0028% 英飞拓 002528 10.39 -5.55% 1665 2683 1018.0 0.9728% 0.169% 0.495% 3.1918% 陕西金叶 000812 6.97 -3.06% 1199 2207 1008.0 1.3122% 1.534% -4.821% -2.3058% 江南化工 002226 5.8 -4.13% 2935 3932 997.0 0.5592% -1.021% -0.108% -0.9088% 智能自控 002877 11.43 -5.54% 560 1527 967.0 4.639% 3.56% -5.205% -18.182% 福石控股 300071 6.05 -4.72% 6374 7323 949.0 1.0645% -3.055% -10.121% -13.1405% 安妮股份 002235 9.39 -4.67% 2309 3183 874.0 1.5942% 11.037% -7.05% 0.4702% ST新研 300159 3.14 -2.48% 1390 2250 860.0 0.6054% 0.552% -0.985% 0.9824% 中色股份 000758 5.81 -0.34% 724 1494 770.0 0.391% 0.151% 0.608% 0.751% 兰州银行 001227 3.65 -0.27% 232 988 756.0 0.2731% 0.022% 0.126% 0.5211% ST三圣 002742 4.13 -5.06% 73 825 752.0 1.8236% 0.497% 0.213% 2.8546% 华控赛格 000068 4.01 -4.07% 804 1555 751.0 0.746% 0.035% 0.094% 0.934% 久其软件 002279 9.12 -3.39% 3073 3811 738.0 0.9365% 1.705% -1.889% 4.2535% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-07 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日海天瑞声 688787 159.9 14.57% 29.1316% 9.7105% 5.8263% 12.79% 光云科技 688365 14.21 11.63% 20.7295% 6.9098% 4.1459% 12.12% 绿的谐波 688017 149.7 17.23% 19.8229% 6.6076% 3.9646% 6.81% 青云科技 688316 50.04 15.54% 19.0357% 6.3452% 3.8071% 15.4% 国盾量子 688027 159.16 16.47% 17.4964% 5.8321% 3.4993% 6.82% 江苏北人 688218 23.11 11.64% 15.4028% 5.1343% 3.0806% 9.49% 博睿数据 688229 50.15 3.27% 14.3069% 4.769% 2.8614% 17.48% 禾川科技 688320 59.32 11.09% 13.8518% 4.6173% 2.7704% 6.95% 开普云 688228 51.75 3.5% 13.4533% 4.4844% 2.6907% 18.5% 清越科技 688496 12.64 7.57% 12.8141% 4.2714% 2.5628% 18.47% 奥普特 688686 169.99 10.53% 12.6694% 4.2231% 2.5339% 2.84% 凯尔达 688255 39.9 11.08% 12.6129% 4.2043% 2.5226% 4.6% 云从科技 688327 35.15 2.21% 12.3866% 4.1289% 2.4773% 31.97% 鼎际得 603255 62.76 5.57% 11.5964% 3.8655% 2.3193% 9.92% 鸣志电器 603728 48.16 10.0% 11.4709% 3.8236% 2.2942% 1.41% 睿昂基因 688217 53.99 4.29% 11.2148% 3.7383% 2.243% 7.76% 上海洗霸 603200 28.99 10.02% 10.9653% 3.6551% 2.1931% 11.2% 华钰矿业 601020 17.6 7.98% 10.6316% 3.5439% 2.1263% 4.9% 百利天恒 688506 77.68 0.39% 10.5917% 3.5306% 2.1183% 7.06% 沃格光电 603773 24.76 10.0% 10.5214% 3.5071% 2.1043% 7.57% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-07 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日神思电子 300479 26.5 17.36% 24.0506% 8.0169% 4.8101% 21.05% 神州泰岳 300002 6.27 14.21% 23.4637% 7.8212% 4.6927% 14.82% 科大国创 300520 26.12 11.82% 22.7016% 7.5672% 4.5403% 21.94% 横河精密 300539 14.98 20.03% 20.626% 6.8753% 4.1252% 8.19% 因赛集团 300781 23.2 6.67% 20.38% 6.7933% 4.076% 8.41% 广博股份 002103 6.7 -3.46% 18.0666% 6.0222% 3.6133% 22.15% 捷荣技术 002855 11.05 -2.64% 17.345% 5.7817% 3.469% 10.93% 奥联电子 300585 40.95 15.03% 16.8195% 5.6065% 3.3639% 11.66% 联特科技 301205 54.26 19.99% 16.5638% 5.5213% 3.3128% 32.43% *ST美尚 300495 2.75 20.09% 16.4609% 5.487% 3.2922% 7.44% 三维天地 301159 36.58 9.36% 16.305% 5.435% 3.261% 12.99% 慧博云通 301316 31.9 8.91% 16.1279% 5.376% 3.2256% 43.99% 迈赫股份 301199 27.18 11.99% 15.7576% 5.2525% 3.1515% 21.38% 铜牛信息 300895 45.45 17.02% 15.3846% 5.1282% 3.0769% 42.03% 江苏雷利 300660 31.09 11.79% 15.3735% 5.1245% 3.0747% 9.49% 壹网壹创 300792 33.95 15.32% 15.3304% 5.1101% 3.0661% 14.69% 英可瑞 300713 17.69 2.61% 14.6138% 4.8713% 2.9228% 20.82% 华锋股份 002806 15.4 10.0% 14.1398% 4.7133% 2.828% 26.18% 奥拓电子 002587 7.33 8.43% 13.7405% 4.5802% 2.7481% 17.37% 汉宇集团 300403 8.09 12.21% 13.2886% 4.4295% 2.6577% 15.4% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-07 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比减速器 5.18% 70673.21 横河精密 20.03% 13:16 AIGC概念 3.83% 48899.86 视觉中国 10.0% 8:8 盲盒经济 2.76% 10216.67 奥飞娱乐 10.06% 6:8 激光雷达 2.64% 10835.12 路畅科技 10.0% 10:11 工业母机 2.51% 31968.98 上机数控 6.97% 20:22 钙钛矿电池 2.46% 19076.14 拓日新能 10.09% 6:7 玩具 2.45% 9535.97 奥飞娱乐 10.06% 7:10 机器视觉 2.37% 86312.45 神思电子 20.02% 19:25 百度概念 2.33% 35775.03 雷柏科技 10.03% 14:17 虚拟数字人 2.23% 5178.43 天娱数科 10.07% 20:24 激光 2.16% 35140.46 大族激光 8.1% 16:17 F5G 2.08% 24980.55 中际旭创 5.62% 9:10 环境监测 2.07% 15592.11 宝馨科技 5.11% 10:11 雄安 · 环保 2.06% 13119.54 *ST美尚 20.09% 23:30 全息概念 2.02% 16862.12 苏大维格 5.46% 6:8 ChatGPT 2.01% 55542.37 汉王科技 10.01% 4:7 新能源车零部件 1.87% 53126.72 奥联电子 14.92% 37:39 铝概念 1.86% 18195.89 华锋股份 10.0% 17:20 web3.0 1.86% 43800.22 天娱数科 10.07% 11:15 3D玻璃 1.82% 48587.31 大族激光 8.1% 21:23
金融界2023-02-07
2月7日午盘两市机构大单抢筹40股(名单)
go
2% -0.54% -0.0492% 工商银行 601398 4.3 0.23% 5890 3059 2831.0 0.0105% -0.012% 0.0040% -0.0225% 蓝光发展 600466 1.15 1.77% 3545 1246 2299.0 0.7575% -0.564% -1.532% 0.1645% 福龙马 603686 11.35 9.98% 3277 1014 2263.0 5.4444% 2.158% 0.262% 7.9104% 洛阳钼业 603993 5.94 4.03% 5155 3362 1793.0 0.1015% -0.117% 0.072% 0.3565% 红豆股份 600400 4.38 7.88% 2833 1078 1755.0 0.7659% -0.186% -0.145% 0.7179% 宁波建工 601789 5.33 5.34% 9537 7995 1542.0 1.4188% 5.684% -0.054% 7.1598% 金地集团 600383 9.6 3.67% 2837 1378 1459.0 0.3232% -0.038% -0.327% -0.4528% 华能国际 600011 7.99 3.77% 2599 1294 1305.0 0.1187% 0.0010% 0.064% 0.2247% 中国联通 600050 5.03 0.0% 4368 3075 1293.0 0.0418% -0.226% 0.154% 0.0248% 华发股份 600325 9.72 4.63% 1606 345 1261.0 0.5956% -0.025% -0.319% 0.4126% 紫金矿业 601899 11.67 2.46% 3294 2060 1234.0 0.0601% -0.148% -0.059% -0.0889% 恒银科技 603106 6.85 5.06% 2084 870 1214.0 2.3323% -0.87% -1.754% 2.8323% 首创环保 600008 2.93 1.38% 2132 918 1214.0 0.1654% 0.036% -0.086% 0.1364% 中远海能 600026 15.68 5.09% 2025 814 1211.0 0.4215% -0.103% 0.155% 0.6315% 上海电力 600021 10.61 1.43% 1884 679 1205.0 0.4604% 0.216% 0.258% 1.1634% 城建发展 600266 4.54 4.37% 2747 1586 1161.0 0.5145% -0.119% -0.0070% 0.1055% 实时行情截至:2023-02-07 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二三四五 002195 3.22 9.9% 44522 20283 24239.0 4.2859% -1.107% -0.07% 2.5049% 巨轮智能 002031 3.81 4.1% 12911 7198 5713.0 2.9543% -0.084% -0.911% 3.0393% 神州泰岳 300002 6.27 14.21% 14550 9254 5296.0 3.0007% 0.578% 0.593% 5.1597% 卓翼科技 002369 6.45 10.07% 4090 404 3686.0 6.5129% -2.17% 3.285% 8.7749% 高乐股份 002348 4.99 7.54% 6905 3236 3669.0 4.1272% -1.172% 0.799% 9.4742% 奥飞娱乐 002292 5.91 10.06% 6662 3957 2705.0 2.7735% 0.296% 0.59% 3.8845% 拓日新能 002218 6.0 10.09% 3296 692 2604.0 1.8773% -0.043% -0.211% 1.6353% 视觉中国 000681 18.48 10.0% 6223 3897 2326.0 3.9811% -0.697% 0.991% 13.3241% 国脉科技 002093 8.54 10.05% 3320 1158 2162.0 2.1539% -0.276% -0.582% 1.7369% 世纪华通 002602 4.4 4.27% 6197 4243 1954.0 0.2841% 0.066% -0.093% 0.5971% 天娱数科 002354 6.12 10.07% 1942 0 1942.0 1.3215% 0.834% 3.424% 7.6145% 三花智控 002050 27.38 10.0% 2591 662 1929.0 0.5468% 0.0090% 0.0070% 0.5948% *ST美尚 300495 2.75 20.09% 2648 763 1885.0 3.6212% -0.943% -1.564% -1.0378% 东港股份 002117 10.9 9.99% 2831 968 1863.0 3.4153% 3.028% 3.705% 10.2093% 全通教育 300359 8.81 9.71% 4123 2341 1782.0 2.814% -0.39% -0.322% 1.29% 奥拓电子 002587 7.33 8.43% 4078 2327 1751.0 3.4404% -0.464% 5.704% 9.6314% 金龙羽 002882 15.07 10.0% 1990 244 1746.0 4.0497% -0.529% -0.631% 4.9777% 粤宏远Ａ 000573 4.39 7.07% 4745 3138 1607.0 2.539% -0.12% -0.276% 1.838% 豆神教育 300010 3.63 4.01% 3281 1689 1592.0 1.9522% -0.65% 1.029% 3.5382% 汉王科技 002362 32.63 10.01% 3781 2238 1543.0 7.4577% 2.102% 7.38% 19.0817%
金融界2023-02-07
2月7日早盘主力巨资出逃四大板块(附股)
go
% -0.0070% -0.093% 工商银行 601398 4.29 0.0% 2829 2131 698.0 0.0026% -0.012% 0.0040% -0.0304% 中国联通 600050 5.04 0.2% 2844 2162 682.0 0.022% -0.226% 0.154% 0.0050% 上海电力 600021 10.61 1.43% 1186 544 642.0 0.2453% 0.216% 0.258% 0.9483% 长江电力 600900 21.26 1.33% 1002 362 640.0 0.0281% 0.017% -0.018% -0.0059% 新湖中宝 600208 2.66 0.76% 1163 534 629.0 0.0732% -0.039% -0.084% -0.0448% 圣达生物 603079 14.99 7.76% 633 15 618.0 3.61% 0.082% 0.035% 3.727% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-07 10:28:03 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二三四五 002195 3.1 5.8% 22831 15598 7233.0 1.2789% -1.107% -0.07% -0.5021% 巨轮智能 002031 3.82 4.37% 10492 5185 5307.0 2.7443% -0.084% -0.911% 2.8293% 神州泰岳 300002 6.51 18.58% 12254 7554 4700.0 2.663% 0.578% 0.593% 4.822% 卓翼科技 002369 6.45 10.07% 4032 404 3628.0 6.4105% -2.17% 3.285% 8.6725% 高乐股份 002348 5.1 9.91% 5991 2822 3169.0 3.5648% -1.172% 0.799% 8.9118% 拓日新能 002218 6.0 10.09% 3275 692 2583.0 1.8622% -0.043% -0.211% 1.6202% 国脉科技 002093 8.54 10.05% 3275 1158 2117.0 2.109% -0.276% -0.582% 1.692% *ST美尚 300495 2.75 20.09% 2631 763 1868.0 3.5886% -0.943% -1.564% -1.0704% 东港股份 002117 10.9 9.99% 2810 968 1842.0 3.3768% 3.028% 3.705% 10.1708% 金龙羽 002882 15.07 10.0% 1990 244 1746.0 4.0497% -0.529% -0.631% 4.9777% 天娱数科 002354 6.12 10.07% 1637 0 1637.0 1.114% 0.834% 3.424% 7.407% 汉王科技 002362 32.63 10.01% 3781 2238 1543.0 7.4577% 2.102% 7.38% 19.0817% 粤宏远Ａ 000573 4.36 6.34% 4443 2940 1503.0 2.3747% -0.12% -0.276% 1.6737% 豆神教育 300010 3.65 4.58% 2488 1031 1457.0 1.7867% -0.65% 1.029% 3.3727% 中国武夷 000797 3.85 2.67% 4677 3254 1423.0 0.9062% -0.036% 0.425% 0.7532% 京东方Ａ 000725 4.05 0.5% 5279 4017 1262.0 0.0346% 0.11% -0.045% 0.0476% 智慧农业 000816 4.18 3.47% 3033 1796 1237.0 0.9185% -0.469% 0.92% 1.9485% 奥拓电子 002587 7.1 5.03% 3362 2197 1165.0 2.289% -0.464% 5.704% 8.48% 全通教育 300359 8.74 8.84% 3216 2065 1151.0 1.8176% -0.39% -0.322% 0.2936% 南国置业 002305 2.87 1.41% 1957 886 1071.0 0.6181% -0.212% -0.248% -1.1279% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-07 10:28:02 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST西源 600139 0.83 -3.49% 876 3742 2866.0 4.33% 0.727% 1.169% 10.064% 永泰能源 600157 1.59 -0.63% 979 2971 1992.0 0.0897% -0.31% 0.211% 0.2227% 庞大集团 601258 1.13 -0.88% 555 1704 1149.0 0.1123% 0.443% -0.252% -0.2127% 新潮能源 600777 2.49 -0.4% 4188 5238 1050.0 0.1649% -0.634% 0.275% 0.1459% 玉龙股份 601028 14.38 -3.43% 533 1275 742.0 0.9476% -0.458% -1.232% -0.2134% 海航控股 600221 1.78 0.0% 569 1301 732.0 0.0223% 0.011% 0.032% 0.1843% 北方稀土 600111 28.93 -1.53% 334 1005 671.0 0.1856% 0.079% 0.322% 0.1836% 中航产融 600705 4.65 -0.21% 6840 7506 666.0 0.0756% 0.787% 0.018% 0.5286% 天风证券 601162 3.04 -0.33% 654 1230 576.0 0.0665% 0.103% 0.131% 0.2045% 云赛智联 600602 9.71 -5.08% 678 1163 485.0 0.4515% -0.417% 0.025% -0.1315% 三六零 601360 7.24 -0.69% 306 746 440.0 0.0616% 0.06% -0.093% -0.0964% 中国中铁 601390 5.89 0.0% 1555 1962 407.0 0.02% -0.17% 0.079% -0.071% 济民医疗 603222 10.56 -2.85% 284 674 390.0 0.8175% -1.769% 0.195% -0.8595% ST康美 600518 2.17 0.0% 472 861 389.0 0.0286% -0.033% 0.11% 0.2216% 重庆钢铁 601005 1.65 0.0% 118 501 383.0 0.0457% -0.0080% 0.092% -0.0013% 康恩贝 600572 4.8 -0.62% 55 436 381.0 0.1486% 0.067% 0.098% 0.2656% 傲农生物 603363 13.68 -2.63% 221 600 379.0 0.5215% -0.244% 0.277% 0.5915% 中国能建 601868 2.34 0.43% 1350 1726 376.0 0.0264% 0.052% 0.54% 0.3034% 光大银行 601818 3.01 0.0% 328 676 348.0 0.0084% 0.043% 0.088% 0.1734% 动力源 600405 6.64 -2.06% 985 1321 336.0 0.6073% -0.931% 0.307% -0.2417% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-07 10:28:03 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周歌尔股份 002241 22.41 -1.54% 3564 5252 1688.0 0.5618% 0.24% -2.534% -1.0462% ST大集 000564 1.58 0.64% 2694 4155 1461.0 0.0962% 0.196% -0.179% -0.6248% 泰尔股份 002347 5.77 -6.79% 2006 3449 1443.0 3.8535% -8.818% -2.174% -16.9095% 南兴股份 002757 14.29 -7.39% 648 2025 1377.0 4.9214% -7.734% 0.851% -11.0826% 润和软件 300339 26.37 -3.34% 2453 3807 1354.0 1.7551% -5.373% -1.082% -6.2299% 华塑控股 000509 4.46 -5.91% 937 2232 1295.0 1.2068% -2.376% 1.438% -0.7612% 赛象科技 002337 5.82 -2.68% 1549 2831 1282.0 2.1813% -2.123% -0.436% -0.7077% *ST吉艾 300309 0.9 -4.26% 928 2196 1268.0 1.5142% 1.062% 0.192% -0.6938% 福石控股 300071 5.92 -6.77% 4910 6089 1179.0 1.3225% -3.055% -10.121% -12.8825% 英飞拓 002528 10.29 -6.45% 1374 2535 1161.0 1.1095% 0.169% 0.495% 3.3285% 久其软件 002279 8.99 -4.77% 2361 3386 1025.0 1.3007% 1.705% -1.889% 4.6177% 智能自控 002877 11.27 -6.86% 491 1501 1010.0 4.8453% 3.56% -5.205% -17.9757% 泛海控股 000046 1.25 -0.79% 157 1150 993.0 0.1912% 0.176% 0.183% 0.9682% ST新研 300159 3.14 -2.48% 1217 2129 912.0 0.642% 0.552% -0.985% 1.019% 陕西金叶 000812 6.99 -2.78% 1019 1891 872.0 1.1352% 1.534% -4.821% -2.4828% 赛为智能 300044 5.44 -3.2% 3543 4393 850.0 1.2702% 0.194% -1.59% -7.5258% 江南化工 002226 5.76 -4.79% 2268 3107 839.0 0.4705% -1.021% -0.108% -0.9975% 华控赛格 000068 3.95 -5.5% 694 1510 816.0 0.8106% 0.035% 0.094% 0.9986% 广博股份 002103 6.67 -3.89% 3163 3883 720.0 1.7083% -3.194% -3.243% -5.1507% 首航高科 002665 3.8 -1.04% 447 1156 709.0 0.284% 0.031% -0.521% -0.794% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-07 10:28:01 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日光云科技 688365 13.8 8.41% 20.7295% 6.9098% 4.1459% 10.75% 青云科技 688316 49.2 13.6% 18.2599% 6.0866% 3.652% 13.45% 国盾量子 688027 155.37 13.7% 17.4964% 5.8321% 3.4993% 5.68% 海天瑞声 688787 146.0 4.61% 17.1969% 5.7323% 3.4394% 10.1% 博睿数据 688229 49.15 1.21% 14.3069% 4.769% 2.8614% 14.83% 开普云 688228 49.75 -0.5% 13.4533% 4.4844% 2.6907% 14.85% 清越科技 688496 12.8 8.94% 12.8141% 4.2714% 2.5628% 14.66% 江苏北人 688218 23.0 11.11% 12.1327% 4.0442% 2.4265% 6.11% 鼎际得 603255 63.9 7.49% 11.5964% 3.8655% 2.3193% 8.1% 鸣志电器 603728 48.16 10.0% 11.4709% 3.8236% 2.2942% 1.15% 绿的谐波 688017 141.63 10.91% 10.9819% 3.6606% 2.1964% 2.8% 上海洗霸 603200 28.99 10.02% 10.9653% 3.6551% 2.1931% 11.01% 百利天恒 688506 75.73 -2.13% 10.5917% 3.5306% 2.1183% 5.66% 沃格光电 603773 24.68 9.64% 10.5214% 3.5071% 2.1043% 6.31% 华兴源创 688001 36.13 6.58% 10.3211% 3.4404% 2.0642% 0.62% 王力安防 605268 10.95 10.05% 10.3042% 3.4347% 2.0608% 11.1% 宁波建工 601789 5.31 4.94% 10.2174% 3.4058% 2.0435% 16.66% 倍加洁 603059 24.3 -1.86% 10.04% 3.3467% 2.008% 5.61% 当虹科技 688039 47.87 2.86% 9.6732% 3.2244% 1.9346% 3.56% 粤泰股份 600393 1.8 9.76% 9.6386% 3.2129% 1.9277% 8.71% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-07 10:28:00 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日神州泰岳 300002 6.51 18.58% 23.4637% 7.8212% 4.6927% 11.63% 因赛集团 300781 23.15 6.44% 20.38% 6.7933% 4.076% 7.26% 广博股份 002103 6.67 -3.89% 18.0666% 6.0222% 3.6133% 19.86% 科大国创 300520 25.48 9.08% 17.7709% 5.9236% 3.5542% 18.67% 捷荣技术 002855 11.43 0.7% 17.345% 5.7817% 3.469% 9.91% 神思电子 300479 23.81 5.45% 16.9078% 5.6359% 3.3816% 16.12% 联特科技 301205 54.26 19.99% 16.5638% 5.5213% 3.3128% 31.68% *ST美尚 300495 2.75 20.09% 16.4609% 5.487% 3.2922% 7.34% 三维天地 301159 36.59 9.39% 16.305% 5.435% 3.261% 11.58% 横河精密 300539 14.4 15.38% 15.9711% 5.3237% 3.1942% 3.69% 英可瑞 300713 17.72 2.78% 14.6138% 4.8713% 2.9228% 18.72% 华锋股份 002806 15.4 10.0% 14.1398% 4.7133% 2.828% 25.61% 奥拓电子 002587 7.1 5.03% 13.7405% 4.5802% 2.7481% 13.85% 盛通股份 002599 5.86 1.21% 13.2616% 4.4205% 2.6523% 11.57% 奥联电子 300585 39.75 11.66% 13.0372% 4.3457% 2.6074% 8.97% 赛意信息 300687 35.42 -3.38% 12.9614% 4.3205% 2.5923% 4.15% *ST文化 300089 2.54 3.67% 12.7193% 4.2398% 2.5439% 9.12% 伟隆股份 002871 15.64 0.64% 12.3995% 4.1332% 2.4799% 8.59% 视觉中国 000681 17.79 5.89% 11.9628% 3.9876% 2.3926% 17.15% 冠昊生物 300238 11.28 5.92% 11.9292% 3.9764% 2.3858% 3.32% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-07 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比减速器 3.63% 23291.09 横河精密 15.38% 13:16 钙钛矿电池 2.23% 24707.66 拓日新能 10.09% 6:7 激光雷达 1.96% 5551.71 路畅科技 10.0% 8:11 盲盒经济 1.67% 2409.29 高乐股份 9.91% 6:8 激光 1.67% 20752.45 大族激光 7.39% 13:17 百度概念 1.61% 6002.63 路畅科技 10.0% 12:17 工业母机 1.57% 10736.88 宇环数控 4.21% 20:22 3D玻璃 1.45% 26617.29 大族激光 7.39% 20:23 基因编辑 1.44% 10417.5 冠昊生物 5.92% 8:11 玩具 1.44% 1912.16 高乐股份 9.91% 7:10 物业管理 1.41% 39255.46 空港股份 5.71% 10:12 REITs 1.36% 9992.72 空港股份 5.71% 9:12 雄安 · 环保 1.35% 8922.78 *ST美尚 20.09% 15:30 固态电池 1.33% -32398.71 珈伟新能 7.01% 7:14 铝概念 1.32% 6456.57 华锋股份 10.0% 15:20 F5G 1.31% 18604.99 中际旭创 6.05% 8:10 在线教育 1.27% 34316.79 神州泰岳 18.21% 43:74 特色小镇 1.26% 32837.53 *ST美尚 20.09% 20:36 新股 1.24% 4869.05 信达证券 9.99% 10:17 传感器 1.22% -24606.02 中航电测 20.01% 12:22
金融界2023-02-07
2月7日早盘两市机构大单抢筹40股(名单)
go
% -0.0070% -0.093% 工商银行 601398 4.29 0.0% 2829 2131 698.0 0.0026% -0.012% 0.0040% -0.0304% 中国联通 600050 5.04 0.2% 2844 2162 682.0 0.022% -0.226% 0.154% 0.0050% 上海电力 600021 10.61 1.43% 1186 544 642.0 0.2453% 0.216% 0.258% 0.9483% 长江电力 600900 21.26 1.33% 1002 362 640.0 0.0281% 0.017% -0.018% -0.0059% 新湖中宝 600208 2.66 0.76% 1163 534 629.0 0.0732% -0.039% -0.084% -0.0448% 圣达生物 603079 14.99 7.76% 633 15 618.0 3.61% 0.082% 0.035% 3.727% 实时行情截至:2023-02-07 10:28:03 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二三四五 002195 3.1 5.8% 22831 15598 7233.0 1.2789% -1.107% -0.07% -0.5021% 巨轮智能 002031 3.82 4.37% 10492 5185 5307.0 2.7443% -0.084% -0.911% 2.8293% 神州泰岳 300002 6.51 18.58% 12254 7554 4700.0 2.663% 0.578% 0.593% 4.822% 卓翼科技 002369 6.45 10.07% 4032 404 3628.0 6.4105% -2.17% 3.285% 8.6725% 高乐股份 002348 5.1 9.91% 5991 2822 3169.0 3.5648% -1.172% 0.799% 8.9118% 拓日新能 002218 6.0 10.09% 3275 692 2583.0 1.8622% -0.043% -0.211% 1.6202% 国脉科技 002093 8.54 10.05% 3275 1158 2117.0 2.109% -0.276% -0.582% 1.692% *ST美尚 300495 2.75 20.09% 2631 763 1868.0 3.5886% -0.943% -1.564% -1.0704% 东港股份 002117 10.9 9.99% 2810 968 1842.0 3.3768% 3.028% 3.705% 10.1708% 金龙羽 002882 15.07 10.0% 1990 244 1746.0 4.0497% -0.529% -0.631% 4.9777% 天娱数科 002354 6.12 10.07% 1637 0 1637.0 1.114% 0.834% 3.424% 7.407% 汉王科技 002362 32.63 10.01% 3781 2238 1543.0 7.4577% 2.102% 7.38% 19.0817% 粤宏远Ａ 000573 4.36 6.34% 4443 2940 1503.0 2.3747% -0.12% -0.276% 1.6737% 豆神教育 300010 3.65 4.58% 2488 1031 1457.0 1.7867% -0.65% 1.029% 3.3727% 中国武夷 000797 3.85 2.67% 4677 3254 1423.0 0.9062% -0.036% 0.425% 0.7532% 京东方Ａ 000725 4.05 0.5% 5279 4017 1262.0 0.0346% 0.11% -0.045% 0.0476% 智慧农业 000816 4.18 3.47% 3033 1796 1237.0 0.9185% -0.469% 0.92% 1.9485% 奥拓电子 002587 7.1 5.03% 3362 2197 1165.0 2.289% -0.464% 5.704% 8.48% 全通教育 300359 8.74 8.84% 3216 2065 1151.0 1.8176% -0.39% -0.322% 0.2936% 南国置业 002305 2.87 1.41% 1957 886 1071.0 0.6181% -0.212% -0.248% -1.1279%
金融界2023-02-07
2月6日主力巨资出逃四大板块(附股)
go
52% -0.09% -0.162% 工商银行 601398 4.28 -0.47% 6230 10088 3858.0 0.0143% -0.0040% 0.0090% 0.0203% 中国银行 601988 3.2 -0.31% 2160 5764 3604.0 0.0171% -0.011% 0.0060% 0.0241% 紫金矿业 601899 11.39 -3.88% 8329 11051 2722.0 0.1326% 0.059% 0.122% -0.0144% 福田汽车 600166 3.34 -4.02% 3642 6021 2379.0 0.3618% 0.285% -0.0050% 0.5508% 东方证券 600958 10.18 -3.96% 4137 6362 2225.0 0.2979% 0.054% 0.408% 0.7199% 洛阳钼业 603993 5.7 -3.23% 6641 8864 2223.0 0.1258% -0.072% 0.085% -0.4372% 皖维高新 600063 7.01 -3.44% 1969 3772 1803.0 0.9362% 0.059% -1.761% -0.6838% 光大银行 601818 3.01 -0.66% 768 2435 1667.0 0.0403% 0.088% 0.0030% 0.1913% 和邦生物 603077 3.17 -1.25% 1807 3439 1632.0 0.1848% 0.214% 0.028% 0.0528% ST明诚 600136 2.87 -4.97% 579 2195 1616.0 3.3295% -2.864% -2.069% -5.4205% 广西广电 600936 4.64 -1.9% 1735 3342 1607.0 0.9617% -2.743% 0.454% -2.0973% 招商南油 601975 4.55 -1.73% 2925 4520 1595.0 0.3287% -0.239% -0.156% -0.5733% 蓝光发展 600466 1.13 -1.74% 1910 3351 1441.0 0.4748% 1.532% -0.164% 0.1888% 中国核电 601985 6.0 -0.17% 1746 3127 1381.0 0.0733% 0.151% 0.131% 0.2783% 中信证券 600030 20.84 -2.43% 1034 2354 1320.0 0.1161% 0.086% 0.233% 0.4411% 山东黄金 600547 19.11 -4.21% 382 1553 1171.0 0.324% 0.132% -0.067% 0.364% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-06 14:57:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周安妮股份 002235 9.7 -9.09% 5865 12289 6424.0 11.7175% -7.05% -0.449% -5.9885% 二三四五 002195 2.93 -3.62% 11366 17220 5854.0 1.0351% 0.07% -0.899% -0.0779% 中天金融 000540 1.38 -2.13% 2855 6484 3629.0 0.5203% 0.031% 0.278% 0.2843% 翔鹭钨业 002842 10.19 -9.98% 692 3277 2585.0 11.9681% -8.686% -4.773% -3.4679% TCL科技 000100 4.15 -0.48% 2955 5425 2470.0 0.1809% -0.132% 0.045% 0.0719% ST大集 000564 1.58 -4.24% 9842 12276 2434.0 0.1603% -0.179% -0.013% 0.0163% 二六三 002467 6.46 -3.29% 4094 6399 2305.0 1.6967% -2.057% 1.538% -0.1793% ST泰禾 000732 1.21 -4.72% 1090 3360 2270.0 0.9132% 0.309% 0.387% 1.3022% 数码视讯 300079 5.78 -3.02% 1855 3944 2089.0 1.6488% -0.759% -1.645% -0.9632% 万科Ａ 000002 17.22 -4.17% 1967 3945 1978.0 0.2036% 0.102% -0.024% 0.2776% 宝利国际 300135 3.44 -5.75% 3131 5024 1893.0 2.6671% 2.44% -3.69% 1.2271% 利欧股份 002131 1.87 -0.53% 1524 3322 1798.0 0.3082% -0.588% 0.161% -0.8668% 中公教育 002607 5.9 -3.59% 4444 6210 1766.0 0.3237% -0.192% 0.325% 0.2877% 搜于特 002503 1.24 -0.8% 797 2394 1597.0 0.6137% -0.118% 0.333% 0.6817% 北玻股份 002613 5.74 -4.81% 2716 4276 1560.0 2.6967% -7.76% -1.447% -10.7193% 久其软件 002279 9.44 -5.13% 2562 4084 1522.0 1.9313% -1.889% 3.901% 4.3473% 钒钛股份 000629 5.15 -1.34% 2257 3774 1517.0 0.1766% 0.228% 0.309% 0.0726% 美好置业 000667 1.39 -0.71% 553 1935 1382.0 0.5666% -0.077% 0.037% 0.3076% 卓翼科技 002369 5.86 -2.01% 4661 6007 1346.0 2.3783% -3.285% -0.647% -2.1947% 美年健康 002044 6.6 -3.37% 1975 3244 1269.0 0.3278% 0.02% -0.107% -0.0352% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-06 14:57:01 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日云从科技 688327 34.39 19.99% 27.5126% 9.1709% 5.5025% 46.54% 开普云 688228 50.67 8.55% 27.3008% 9.1003% 5.4602% 31.45% 海天瑞声 688787 139.56 20.0% 24.2214% 8.0738% 4.8443% 17.04% 光云科技 688365 12.73 13.26% 21.1982% 7.0661% 4.2396% 13.85% 博睿数据 688229 48.56 19.99% 20.0412% 6.6804% 4.0082% 19.62% 格灵深瞳 688207 44.19 11.68% 16.087% 5.3623% 3.2174% 28.81% 康为世纪 688426 44.59 -5.15% 15.9894% 5.3298% 3.1979% 23.32% 倍加洁 603059 24.76 10.0% 14.0762% 4.6921% 2.8152% 9.51% 信雅达 600571 11.9 5.5% 12.9954% 4.3318% 2.5991% 16.45% 香飘飘 603711 20.01 5.59% 12.8277% 4.2759% 2.5655% 3.05% 亿华通 688339 94.78 11.76% 12.7845% 4.2615% 2.5569% 4.14% 金山办公 688111 311.1 -3.68% 11.8982% 3.9661% 2.3796% 1.74% 佳华科技 688051 40.88 6.21% 11.8531% 3.951% 2.3706% 13.29% 青云科技 688316 43.31 20.01% 11.841% 3.947% 2.3682% 8.07% 金冠电气 688517 14.6 6.57% 11.8241% 3.9414% 2.3648% 5.41% 浙数文化 600633 10.0 4.17% 11.7453% 3.9151% 2.3491% 6.83% 锦州港 600190 3.65 5.19% 11.4613% 3.8204% 2.2923% 5.17% 宁波建工 601789 5.06 10.0% 11.2554% 3.7518% 2.2511% 12.8% 玉龙股份 601028 14.89 6.66% 11.236% 3.7453% 2.2472% 9.74% 万里股份 600847 15.28 -6.54% 11.1183% 3.7061% 2.2237% 4.55% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-06 14:57:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST文化 300089 2.46 7.89% 26.5306% 8.8435% 5.3061% 17.95% 天亿马 301178 33.5 13.95% 23.2926% 7.7642% 4.6585% 26.13% 智能自控 002877 12.13 3.23% 22.0037% 7.3346% 4.4007% 40.83% 福石控股 300071 6.34 14.65% 20.3905% 6.7968% 4.0781% 36.27% 科大国创 300520 23.36 19.98% 20.3832% 6.7944% 4.0766% 20.23% 铜牛信息 300895 38.84 19.99% 19.1695% 6.3898% 3.8339% 36.33% 初灵信息 300250 18.6 -1.06% 18.7612% 6.2537% 3.7522% 44.92% 拓尔思 300229 20.0 8.64% 17.2414% 5.7471% 3.4483% 17.8% 大富科技 300134 10.16 8.32% 16.2738% 5.4246% 3.2548% 5.9% 豪尔赛 002963 14.6 -5.01% 16.021% 5.3403% 3.2042% 3.95% 中船汉光 300847 22.22 5.56% 15.9892% 5.3297% 3.1978% 13.02% 泰尔股份 002347 6.2 -3.73% 15.8974% 5.2991% 3.1795% 45.24% 昇辉科技 300423 10.97 12.28% 15.2893% 5.0964% 3.0579% 8.72% 慧博云通 301316 29.29 2.92% 15.1812% 5.0604% 3.0362% 63.22% 德尔股份 300473 18.89 10.47% 15.1184% 5.0395% 3.0237% 11.55% 易联众 300096 7.68 -1.16% 14.7368% 4.9123% 2.9474% 21.38% 英可瑞 300713 17.24 19.97% 14.4837% 4.8279% 2.8967% 21.12% 飞龙股份 002536 10.47 4.7% 14.3422% 4.7807% 2.8684% 14.47% 京蓝科技 000711 3.03 2.02% 14.0741% 4.6914% 2.8148% 22.64% 东港股份 002117 9.91 9.99% 14.0415% 4.6805% 2.8083% 11.64% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-06 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 ChatGPT 6.95% 93907.29 福石控股 14.65% 6:7 华为昇腾 4.1% 167597.1 润和软件 17.54% 7:9 AIGC概念 3.62% 23277.5 拓尔思 8.64% 7:8 web3.0 3.24% 21082.73 福石控股 14.65% 12:15 虚拟电厂 2.3% 46164.69 金智科技 10.02% 5:7 华为HMS 2.29% 69259.93 南兴股份 9.98% 16:21 电子身份证 2.25% 26838.53 东港股份 9.99% 9:13 东数西算 2.13% 89623.27 宁波建工 10.0% 33:41 数据要素 1.96% 8190.19 天娱数科 10.1% 13:18 华为云·鲲鹏 1.9% 143206.1 润和软件 17.54% 27:34 国资云 1.88% 13640.53 宁波建工 10.0% 12:14 智慧政务 1.76% 58757.22 拓尔思 8.64% 25:31 VPN 1.7% 60537.45 宁波建工 10.0% 16:22 电子政务 1.68% 21777.1 东港股份 9.99% 25:34 商汤科技概念股 1.63% 42476.58 科大讯飞 8.48% 3:6 人脸识别 1.59% 59819.63 汉王科技 10.01% 18:26 水产养殖 1.58% 4338.01 中水渔业 5.2% 8:9 智慧灯杆 1.56% 24580.21 科大国创 19.98% 7:18 RCEP概念 1.49% 3809.8 百隆东方 9.93% 6:11 虚拟数字人 1.44% 41780.79 天娱数科 10.1% 16:24
金融界2023-02-06
2月6日两市机构大单抛盘40股(名单)
go
52% -0.09% -0.162% 工商银行 601398 4.28 -0.47% 6230 10088 3858.0 0.0143% -0.0040% 0.0090% 0.0203% 中国银行 601988 3.2 -0.31% 2160 5764 3604.0 0.0171% -0.011% 0.0060% 0.0241% 紫金矿业 601899 11.39 -3.88% 8329 11051 2722.0 0.1326% 0.059% 0.122% -0.0144% 福田汽车 600166 3.34 -4.02% 3642 6021 2379.0 0.3618% 0.285% -0.0050% 0.5508% 东方证券 600958 10.18 -3.96% 4137 6362 2225.0 0.2979% 0.054% 0.408% 0.7199% 洛阳钼业 603993 5.7 -3.23% 6641 8864 2223.0 0.1258% -0.072% 0.085% -0.4372% 皖维高新 600063 7.01 -3.44% 1969 3772 1803.0 0.9362% 0.059% -1.761% -0.6838% 光大银行 601818 3.01 -0.66% 768 2435 1667.0 0.0403% 0.088% 0.0030% 0.1913% 和邦生物 603077 3.17 -1.25% 1807 3439 1632.0 0.1848% 0.214% 0.028% 0.0528% ST明诚 600136 2.87 -4.97% 579 2195 1616.0 3.3295% -2.864% -2.069% -5.4205% 广西广电 600936 4.64 -1.9% 1735 3342 1607.0 0.9617% -2.743% 0.454% -2.0973% 招商南油 601975 4.55 -1.73% 2925 4520 1595.0 0.3287% -0.239% -0.156% -0.5733% 蓝光发展 600466 1.13 -1.74% 1910 3351 1441.0 0.4748% 1.532% -0.164% 0.1888% 中国核电 601985 6.0 -0.17% 1746 3127 1381.0 0.0733% 0.151% 0.131% 0.2783% 中信证券 600030 20.84 -2.43% 1034 2354 1320.0 0.1161% 0.086% 0.233% 0.4411% 山东黄金 600547 19.11 -4.21% 382 1553 1171.0 0.324% 0.132% -0.067% 0.364% |||| 实时行情截至:2023-02-06 14:57:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周安妮股份 002235 9.7 -9.09% 5865 12289 6424.0 11.7175% -7.05% -0.449% -5.9885% 二三四五 002195 2.93 -3.62% 11366 17220 5854.0 1.0351% 0.07% -0.899% -0.0779% 中天金融 000540 1.38 -2.13% 2855 6484 3629.0 0.5203% 0.031% 0.278% 0.2843% 翔鹭钨业 002842 10.19 -9.98% 692 3277 2585.0 11.9681% -8.686% -4.773% -3.4679% TCL科技 000100 4.15 -0.48% 2955 5425 2470.0 0.1809% -0.132% 0.045% 0.0719% ST大集 000564 1.58 -4.24% 9842 12276 2434.0 0.1603% -0.179% -0.013% 0.0163% 二六三 002467 6.46 -3.29% 4094 6399 2305.0 1.6967% -2.057% 1.538% -0.1793% ST泰禾 000732 1.21 -4.72% 1090 3360 2270.0 0.9132% 0.309% 0.387% 1.3022% 数码视讯 300079 5.78 -3.02% 1855 3944 2089.0 1.6488% -0.759% -1.645% -0.9632% 万科Ａ 000002 17.22 -4.17% 1967 3945 1978.0 0.2036% 0.102% -0.024% 0.2776% 宝利国际 300135 3.44 -5.75% 3131 5024 1893.0 2.6671% 2.44% -3.69% 1.2271% 利欧股份 002131 1.87 -0.53% 1524 3322 1798.0 0.3082% -0.588% 0.161% -0.8668% 中公教育 002607 5.9 -3.59% 4444 6210 1766.0 0.3237% -0.192% 0.325% 0.2877% 搜于特 002503 1.24 -0.8% 797 2394 1597.0 0.6137% -0.118% 0.333% 0.6817% 北玻股份 002613 5.74 -4.81% 2716 4276 1560.0 2.6967% -7.76% -1.447% -10.7193% 久其软件 002279 9.44 -5.13% 2562 4084 1522.0 1.9313% -1.889% 3.901% 4.3473% 钒钛股份 000629 5.15 -1.34% 2257 3774 1517.0 0.1766% 0.228% 0.309% 0.0726% 美好置业 000667 1.39 -0.71% 553 1935 1382.0 0.5666% -0.077% 0.037% 0.3076% 卓翼科技 002369 5.86 -2.01% 4661 6007 1346.0 2.3783% -3.285% -0.647% -2.1947% 美年健康 002044 6.6 -3.37% 1975 3244 1269.0 0.3278% 0.02% -0.107% -0.0352%
金融界2023-02-06
2月6日午后主力巨资出逃四大板块(附股)
go
1% 0.0060% 0.0241% 工商银行 601398 4.28 -0.47% 5465 8235 2770.0 0.0103% -0.0040% 0.0090% 0.0163% 福田汽车 600166 3.36 -3.45% 2918 5310 2392.0 0.3638% 0.285% -0.0050% 0.5528% 紫金矿业 601899 11.43 -3.54% 7522 9885 2363.0 0.1151% 0.059% 0.122% -0.0319% 洛阳钼业 603993 5.73 -2.72% 5491 7526 2035.0 0.1152% -0.072% 0.085% -0.4478% 和邦生物 603077 3.17 -1.25% 1295 3201 1906.0 0.2158% 0.214% 0.028% 0.0838% 皖维高新 600063 7.03 -3.17% 1591 3275 1684.0 0.8744% 0.059% -1.761% -0.7456% ST明诚 600136 2.87 -4.97% 579 2195 1616.0 3.3295% -2.864% -2.069% -5.4205% 东方证券 600958 10.2 -3.77% 3086 4607 1521.0 0.2036% 0.054% 0.408% 0.6256% 中国核电 601985 5.99 -0.33% 1389 2686 1297.0 0.0688% 0.151% 0.131% 0.2738% 中信证券 600030 20.88 -2.25% 839 2074 1235.0 0.1087% 0.086% 0.233% 0.4337% 广西广电 600936 4.69 -0.85% 1564 2766 1202.0 0.7193% -2.743% 0.454% -2.3397% 湘财股份 600095 9.55 -6.1% 2171 3342 1171.0 1.0361% -0.499% -0.345% -1.4489% 招商南油 601975 4.54 -1.94% 2569 3729 1160.0 0.239% -0.239% -0.156% -0.663% 中国电信 601728 5.07 -1.17% 7661 8804 1143.0 0.0583% -0.028% -0.237% -0.2717% 光大银行 601818 3.01 -0.66% 653 1745 1092.0 0.0264% 0.088% 0.0030% 0.1774% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-06 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周安妮股份 002235 9.61 -9.93% 4994 11166 6172.0 11.2578% -7.05% -0.449% -6.4482% 二三四五 002195 2.96 -2.63% 8725 13169 4444.0 0.7858% 0.07% -0.899% -0.3272% 中天金融 000540 1.37 -2.84% 1653 5793 4140.0 0.5936% 0.031% 0.278% 0.3576% 翔鹭钨业 002842 10.19 -9.98% 692 3255 2563.0 11.8663% -8.686% -4.773% -3.5697% ST大集 000564 1.59 -3.64% 7723 10228 2505.0 0.165% -0.179% -0.013% 0.021% 二六三 002467 6.5 -2.69% 3451 5580 2129.0 1.5672% -2.057% 1.538% -0.3088% 数码视讯 300079 5.75 -3.52% 1602 3643 2041.0 1.6109% -0.759% -1.645% -1.0011% ST泰禾 000732 1.21 -4.72% 774 2807 2033.0 0.8179% 0.309% 0.387% 1.2069% TCL科技 000100 4.16 -0.24% 2653 4571 1918.0 0.1405% -0.132% 0.045% 0.0315% 利欧股份 002131 1.87 -0.53% 1325 3168 1843.0 0.3159% -0.588% 0.161% -0.8591% 万科Ａ 000002 17.35 -3.45% 1426 3092 1666.0 0.1714% 0.102% -0.024% 0.2454% 宝利国际 300135 3.44 -5.75% 2660 4313 1653.0 2.3289% 2.44% -3.69% 0.8889% 中公教育 002607 5.93 -3.1% 3673 5276 1603.0 0.2938% -0.192% 0.325% 0.2578% 北玻股份 002613 5.71 -5.31% 2351 3871 1520.0 2.6275% -7.76% -1.447% -10.7885% 美年健康 002044 6.54 -4.25% 1598 3087 1489.0 0.3846% 0.02% -0.107% 0.0216% 久其软件 002279 9.49 -4.62% 2072 3556 1484.0 1.8831% -1.889% 3.901% 4.2991% 汤姆猫 300459 3.53 -0.28% 5273 6708 1435.0 0.4782% -0.646% -0.342% -2.3958% 荣联科技 002642 9.29 1.64% 6448 7863 1415.0 2.3395% -7.114% 1.903% -3.2095% 美好置业 000667 1.38 -1.43% 520 1855 1335.0 0.5473% -0.077% 0.037% 0.2883% 陕西金叶 000812 7.19 1.99% 4047 5357 1310.0 1.7054% -4.821% 0.759% -3.6186% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-06 13:59:34 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日云从科技 688327 34.37 19.92% 27.5126% 9.1709% 5.5025% 44.82% 海天瑞声 688787 139.56 20.0% 24.2214% 8.0738% 4.8443% 16.83% 开普云 688228 51.51 10.35% 22.6221% 7.5407% 4.5244% 27.7% 博睿数据 688229 46.07 13.84% 20.0412% 6.6804% 4.0082% 13.03% 倍加洁 603059 24.21 7.55% 14.0762% 4.6921% 2.8152% 8.29% 康为世纪 688426 45.99 -2.17% 13.9574% 4.6525% 2.7915% 18.7% 香飘飘 603711 20.13 6.23% 12.8277% 4.2759% 2.5655% 2.78% 佳华科技 688051 40.61 5.51% 11.8531% 3.951% 2.3706% 11.06% 青云科技 688316 43.31 20.01% 11.841% 3.947% 2.3682% 7.96% 金冠电气 688517 14.54 6.13% 11.8241% 3.9414% 2.3648% 4.83% 浙数文化 600633 10.05 4.69% 11.7453% 3.9151% 2.3491% 5.75% 锦州港 600190 3.61 4.03% 11.4613% 3.8204% 2.2923% 4.54% 金山办公 688111 314.0 -2.79% 11.4312% 3.8104% 2.2862% 1.45% 宁波建工 601789 5.06 10.0% 11.2554% 3.7518% 2.2511% 12.34% 光云科技 688365 12.13 7.92% 11.2442% 3.7481% 2.2488% 9.28% 玉龙股份 601028 14.75 5.66% 11.236% 3.7453% 2.2472% 8.33% 万里股份 600847 15.11 -7.58% 11.1183% 3.7061% 2.2237% 3.72% 迈得医疗 688310 29.89 5.14% 11.0544% 3.6848% 2.2109% 2.74% 优利德 688628 45.12 12.13% 10.9579% 3.6526% 2.1916% 6.8% 安达智能 688125 59.98 10.5% 10.9501% 3.65% 2.19% 11.45% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-06 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST文化 300089 2.52 10.53% 26.5306% 8.8435% 5.3061% 15.29% 智能自控 002877 11.7 -0.43% 22.0037% 7.3346% 4.4007% 36.76% 铜牛信息 300895 38.84 19.99% 19.1695% 6.3898% 3.8339% 35.14% 福石控股 300071 6.29 13.74% 18.4382% 6.1461% 3.6876% 29.35% 科大国创 300520 22.66 16.38% 17.1368% 5.7123% 3.4274% 16.86% 豪尔赛 002963 14.53 -5.47% 16.021% 5.3403% 3.2042% 3.53% 中船汉光 300847 22.07 4.85% 15.9892% 5.3297% 3.1978% 11.72% 德尔股份 300473 18.87 10.35% 15.1184% 5.0395% 3.0237% 10.47% 泰尔股份 002347 6.47 0.47% 15.0427% 5.0142% 3.0085% 40.61% 拓尔思 300229 20.8 12.98% 14.9425% 4.9808% 2.9885% 14.48% 英可瑞 300713 17.24 19.97% 14.4837% 4.8279% 2.8967% 20.59% 京蓝科技 000711 3.1 4.38% 14.0741% 4.6914% 2.8148% 20.21% 东港股份 002117 9.91 9.99% 14.0415% 4.6805% 2.8083% 11.43% 世纪天鸿 300654 11.78 11.13% 13.8679% 4.6226% 2.7736% 16.8% 首都在线 300846 12.66 7.74% 13.8023% 4.6008% 2.7605% 20.99% 润和软件 300339 27.24 17.36% 13.6956% 4.5652% 2.7391% 20.15% 达华智能 002512 4.83 0.63% 13.5321% 4.5107% 2.7064% 27.1% 川大智胜 002253 18.5 9.99% 13.2201% 4.4067% 2.644% 26.72% 东方嘉盛 002889 24.96 -0.2% 12.8653% 4.2884% 2.5731% 2.59% 慧博云通 301316 29.91 5.09% 12.8261% 4.2754% 2.5652% 51.19% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-06 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 ChatGPT 7.58% 76381.62 福石控股 13.56% 7:7 AIGC概念 4.17% 10890.89 拓尔思 12.76% 7:8 华为昇腾 3.91% 163385.92 润和软件 17.36% 8:9 web3.0 2.98% -119.51 福石控股 13.74% 12:15 虚拟电厂 2.3% 47368.94 金智科技 10.02% 5:7 电子身份证 2.05% 22075.14 东港股份 9.99% 8:13 全息概念 1.83% 9596.95 川大智胜 9.99% 4:8 国资云 1.82% 17323.6 宁波建工 10.0% 11:14 东数西算 1.79% 71127.78 宁波建工 10.0% 33:41 华为HMS 1.75% 53577.13 南兴股份 9.98% 15:21 水产养殖 1.68% 5314.02 中水渔业 5.67% 9:9 VPN 1.63% 51390.19 宁波建工 10.0% 16:22 华为云·鲲鹏 1.62% 141009.35 润和软件 17.36% 27:34 数据要素 1.49% 7813.86 天娱数科 10.1% 12:18 智慧政务 1.49% 36338.28 拓尔思 12.76% 21:31 人脸识别 1.47% 43377.15 汉王科技 10.01% 15:26 充电桩 1.43% -125549.14 英可瑞 19.97% 51:81 新型城镇化 1.36% 4165.21 建艺集团 7.13% 10:13 RCEP概念 1.34% 3695.63 百隆东方 9.93% 6:11 智慧灯杆 1.3% 9102.02 科大国创 16.64% 7:18
金融界2023-02-06

上一页
1
•••
450
451
452
453
454
•••
508
下一页

24小时热点

最新话题更多