北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 41.263 | 42.400 | 43.095 | 40.840 | -1.187 | -2.80% | 2025-04-03 00:00:01 |
NBP0 | 99.330 | 102.790 | 103.600 | 98.280 | -3.320 | -3.24% | 2025-04-03 00:00:01 |
NATGAS.fs | 4.0540 | 3.9500 | 4.0890 | 3.9350 | +0.1030 | +2.60% | 2025-04-03 00:53:52 |
XNG | 707.27 | 705.34 | 709.96 | 700.19 | +1.93 | +0.27% | 2025-04-03 00:33:23 |
NGN0 | 4.054 | 3.950 | 4.089 | 3.935 | +0.103 | +2.60% | 2025-04-03 00:53:52 |
