北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 47.018 | 48.800 | 49.550 | 46.650 | -1.285 | -2.67% | 2024-11-23 01:00:00 |
NBP0 | 116.990 | 122.970 | 123.500 | 116.250 | -3.910 | -3.24% | 2024-11-23 01:00:00 |
NATGAS.fs | 3.2780 | 3.5280 | 3.6390 | 3.2490 | -0.2040 | -5.86% | 2024-11-23 02:21:25 |
XNG | 685.95 | 682.21 | 687.07 | 681.21 | +3.74 | +0.54% | 2024-11-23 02:00:14 |
NGN0 | 3.278 | 3.528 | 3.639 | 3.249 | -0.204 | -5.86% | 2024-11-23 02:21:25 |
