FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

12月15日午盘主力巨资抢筹四大板块(附股)
go
64% 0.071% 1.8343% 农业银行 601288 2.87 -0.69% 2135 4190 2055.0 0.0069% -0.0080% -0.043% 0.0019% 紫金矿业 601899 10.25 -2.1% 2309 4147 1838.0 0.0897% -0.077% -0.021% -0.1913% 中国建筑 601668 5.62 -1.58% 5764 7280 1516.0 0.0371% 0.04% -0.017% 0.1481% 新潮能源 600777 2.34 -0.43% 988 2457 1469.0 0.2308% 0.289% -0.221% 1.8368% 洛阳钼业 603993 4.81 -1.64% 869 2229 1360.0 0.077% 0.085% -0.089% -0.152% 小商品城 600415 5.32 -2.21% 3741 5013 1272.0 0.2337% -0.218% 0.305% 1.0537% 邮储银行 601658 4.52 -1.95% 1011 2259 1248.0 0.1107% -0.018% -0.108% -0.2843% 三峡能源 600905 5.56 -0.54% 602 1788 1186.0 0.1384% 0.208% 0.024% 0.5294% 广汇能源 600256 9.92 -1.39% 885 2002 1117.0 0.1701% -0.369% -0.104% 0.4261% 天风证券 601162 2.97 -0.34% 540 1607 1067.0 0.1231% 0.078% 0.029% 0.4581% ST康美 600518 2.28 -0.87% 2092 3101 1009.0 0.0741% 0.245% 0.065% 0.0751% 山东钢铁 600022 1.53 -1.29% 245 1196 951.0 0.0869% 0.038% -0.186% 0.0139% 卓朗科技 600225 4.61 -9.07% 1326 2254 928.0 0.2722% 0.079% 0.174% -0.3298% 中国石化 600028 4.42 -0.9% 1284 2176 892.0 0.0093% 0.0020% -0.01% 0.0313% *ST西源 600139 1.87 -4.1% 578 1423 845.0 1.2766% 0.449% -2.854% 1.0776% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-15 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.96 -2.49% 20434 29958 9524.0 0.6273% 0.246% 0.099% 1.3063% 东北制药 000597 7.01 -7.15% 2483 5427 2944.0 2.2025% -2.96% -1.692% -2.6085% 德展健康 000813 3.9 -4.65% 2683 4989 2306.0 1.0399% -1.256% 0.169% -0.3301% 搜于特 002503 1.38 -1.43% 1169 3461 2292.0 0.8808% 0.011% -1.281% -1.0462% 高乐股份 002348 3.58 -10.05% 3278 5456 2178.0 2.45% -0.598% -0.898% -0.099% 步步高 002251 7.4 -5.37% 4188 6236 2048.0 2.3706% -9.371% -3.045% -8.8774% ST易购 002024 2.45 -2.0% 1566 2995 1429.0 0.1813% -0.386% 0.177% 1.3253% 浙江永强 002489 3.74 -2.09% 2310 3712 1402.0 0.7452% -1.822% -3.043% -3.6238% 以岭药业 002603 44.71 -4.1% 1695 3022 1327.0 0.9644% 1.966% 1.288% 4.1144% 华谊兄弟 300027 2.8 -2.1% 3181 4347 1166.0 0.5059% -1.332% -0.296% -0.5541% 富临运业 002357 6.9 -6.25% 1235 2389 1154.0 3.6813% -4.546% -4.82% -9.4007% 正邦科技 002157 4.46 -1.76% 1980 3100 1120.0 0.461% 0.218% -1.846% -0.943% 金贵银业 002716 3.22 -3.88% 509 1612 1103.0 0.5057% 0.327% -0.291% 0.4897% 山西焦煤 000983 12.64 -3.66% 1208 2248 1040.0 0.2539% -0.408% 0.0080% -0.0051% 众信旅游 002707 11.11 -1.07% 1307 2326 1019.0 1.3085% -1.121% -0.388% 2.0955% 华天酒店 000428 5.75 -5.58% 1505 2422 917.0 0.9% -1.301% -0.81% -1.416% 泰达股份 000652 4.43 -5.74% 919 1826 907.0 0.6151% 0.212% 0.14% -0.9699% 安泰科技 000969 9.45 -2.68% 3483 4360 877.0 0.855% -4.237% -2.065% -5.372% 中南文化 002445 2.49 -1.97% 831 1685 854.0 0.3588% 0.235% -0.242% 0.2388% 天沃科技 002564 5.72 -3.05% 913 1757 844.0 0.9837% 0.811% -0.308% -0.7993% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-15 11:29:35 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日敏芯股份 688286 59.99 11.61% 24.4028% 8.1343% 4.8806% 14.38% 优刻得 688158 14.41 13.91% 15.7771% 5.259% 3.1554% 4.41% 文一科技 600520 15.8 5.76% 15.3903% 5.1301% 3.0781% 30.5% 鼎际得 603255 34.69 -3.07% 14.0108% 4.6703% 2.8022% 17.13% 睿能科技 603933 12.42 4.99% 13.9535% 4.6512% 2.7907% 7.67% 山大地纬 688579 11.37 6.06% 13.315% 4.4383% 2.663% 2.16% 炬芯科技 688049 31.58 7.78% 12.9133% 4.3044% 2.5827% 4.42% 深科达 688328 23.05 4.96% 12.7586% 4.2529% 2.5517% 9.82% 慧辰股份 688500 23.6 7.37% 12.7339% 4.2446% 2.5468% 4.75% 天鹅股份 603029 28.15 3.95% 12.5508% 4.1836% 2.5102% 13.2% 华正新材 603186 24.04 10.02% 12.4649% 4.155% 2.493% 4.71% 会稽山 601579 15.04 10.02% 11.9871% 3.9957% 2.3974% 14.35% 宁波远洋 601022 17.5 0.98% 11.2381% 3.746% 2.2476% 47.25% 爱婴室 603214 19.38 1.95% 11.0875% 3.6958% 2.2175% 7.61% 亚星客车 600213 10.3 5.64% 11.0668% 3.6889% 2.2134% 10.23% 塞力医疗 603716 12.7 -2.98% 10.9696% 3.6565% 2.1939% 4.94% 翠微股份 603123 12.72 3.16% 10.9091% 3.6364% 2.1818% 6.8% 大唐电信 600198 6.78 7.45% 10.6858% 3.5619% 2.1372% 5.78% 诺邦股份 603238 15.15 10.02% 10.623% 3.541% 2.1246% 6.84% 气派科技 688216 27.95 1.3% 10.6166% 3.5389% 2.1233% 9.36% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-15 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日易天股份 300812 22.32 20.0% 26.7742% 8.9247% 5.3548% 34.16% 中富电路 300814 21.58 10.5% 23.3233% 7.7744% 4.6647% 29.59% 惠伦晶体 300460 12.18 20.0% 21.8402% 7.2801% 4.368% 7.9% 卓创资讯 301299 55.2 14.4% 21.1099% 7.0366% 4.222% 38.9% 澄天伟业 300689 19.82 17.0% 19.9273% 6.6424% 3.9855% 7.08% 奥联电子 300585 18.71 16.07% 17.603% 5.8677% 3.5206% 13.16% 竞业达 003005 53.85 4.16% 16.9574% 5.6525% 3.3915% 42.16% 赛隆药业 002898 15.28 -2.98% 16.2011% 5.4004% 3.2402% 26.01% ST天龙 300029 8.72 10.66% 16.1783% 5.3928% 3.2357% 5.47% 黑芝麻 000716 6.39 -2.74% 15.5779% 5.1926% 3.1156% 27.91% 每日互动 300766 12.7 11.4% 15.2632% 5.0877% 3.0526% 9.41% 中京电子 002579 10.94 9.95% 15.1805% 5.0602% 3.0361% 14.81% 大港股份 002077 23.02 9.99% 14.9764% 4.9921% 2.9953% 13.33% 易华录 300212 26.99 7.53% 14.7844% 4.9281% 2.9569% 6.54% 永顺泰 001338 24.03 -6.86% 14.371% 4.7903% 2.8742% 40.08% 全聚德 002186 11.25 -4.9% 14.3256% 4.7752% 2.8651% 6.7% 同兴达 002845 16.57 6.15% 14.2354% 4.7451% 2.8471% 20.59% 天地在线 002995 25.39 3.97% 14.206% 4.7353% 2.8412% 28.6% 四会富仕 300852 35.84 6.41% 13.6254% 4.5418% 2.7251% 7.45% 上海钢联 300226 29.63 1.02% 13.4447% 4.4816% 2.6889% 7.32% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-15 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比黄酒 3.14% -3290.34 会稽山 10.02% 3:4 eSIM 2.81% 8763.02 澄天伟业 16.94% 8:8 芯粒Chiplet 2.78% 115380.45 通富微电 8.4% 7:10 传感器 2.63% 144637.16 通富微电 8.4% 21:22 数据要素 2.39% 88431.9 浙数文化 7.94% 16:18 汽车黑匣子EDR 2.36% 22200.39 全志科技 6.09% 8:8 智慧停车 2.27% 4620.69 五洋停车 9.23% 14:15 集成电路 2.27% 401789.03 大港股份 9.99% 62:66 华为海思概念 2.18% 161220.27 通富微电 8.4% 25:26 闪存 2.18% 31937.59 大唐电信 7.13% 10:10 汽车芯片 2.11% 53287.67 全志科技 6.09% 13:13 智能IC卡 2.1% 43277.57 澄天伟业 16.94% 21:24 跨境支付CIPS 1.99% 18737.44 金财互联 6.17% 7:7 拼多多概念股 1.97% 10538.78 恒大高新 10.06% 7:8 百度概念 1.94% 8748.33 赛微电子 5.6% 15:17 中国电子集团 1.93% 94219.22 深桑达Ａ 7.76% 10:10 大基金二期 1.91% 141617.55 通富微电 8.4% 21:22 华为昇腾 1.88% 10551.84 川大智胜 4.24% 9:9 大基金概念 1.84% 145675.05 通富微电 8.4% 23:24 国产芯片 1.83% 450303.98 中化岩土 10.1% 99:112
金融界2022-12-15
12月15日午盘两市机构大单抛盘40股(名单)
go
64% 0.071% 1.8343% 农业银行 601288 2.87 -0.69% 2135 4190 2055.0 0.0069% -0.0080% -0.043% 0.0019% 紫金矿业 601899 10.25 -2.1% 2309 4147 1838.0 0.0897% -0.077% -0.021% -0.1913% 中国建筑 601668 5.62 -1.58% 5764 7280 1516.0 0.0371% 0.04% -0.017% 0.1481% 新潮能源 600777 2.34 -0.43% 988 2457 1469.0 0.2308% 0.289% -0.221% 1.8368% 洛阳钼业 603993 4.81 -1.64% 869 2229 1360.0 0.077% 0.085% -0.089% -0.152% 小商品城 600415 5.32 -2.21% 3741 5013 1272.0 0.2337% -0.218% 0.305% 1.0537% 邮储银行 601658 4.52 -1.95% 1011 2259 1248.0 0.1107% -0.018% -0.108% -0.2843% 三峡能源 600905 5.56 -0.54% 602 1788 1186.0 0.1384% 0.208% 0.024% 0.5294% 广汇能源 600256 9.92 -1.39% 885 2002 1117.0 0.1701% -0.369% -0.104% 0.4261% 天风证券 601162 2.97 -0.34% 540 1607 1067.0 0.1231% 0.078% 0.029% 0.4581% ST康美 600518 2.28 -0.87% 2092 3101 1009.0 0.0741% 0.245% 0.065% 0.0751% 山东钢铁 600022 1.53 -1.29% 245 1196 951.0 0.0869% 0.038% -0.186% 0.0139% 卓朗科技 600225 4.61 -9.07% 1326 2254 928.0 0.2722% 0.079% 0.174% -0.3298% 中国石化 600028 4.42 -0.9% 1284 2176 892.0 0.0093% 0.0020% -0.01% 0.0313% *ST西源 600139 1.87 -4.1% 578 1423 845.0 1.2766% 0.449% -2.854% 1.0776% |||| 实时行情截至:2022-12-15 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.96 -2.49% 20434 29958 9524.0 0.6273% 0.246% 0.099% 1.3063% 东北制药 000597 7.01 -7.15% 2483 5427 2944.0 2.2025% -2.96% -1.692% -2.6085% 德展健康 000813 3.9 -4.65% 2683 4989 2306.0 1.0399% -1.256% 0.169% -0.3301% 搜于特 002503 1.38 -1.43% 1169 3461 2292.0 0.8808% 0.011% -1.281% -1.0462% 高乐股份 002348 3.58 -10.05% 3278 5456 2178.0 2.45% -0.598% -0.898% -0.099% 步步高 002251 7.4 -5.37% 4188 6236 2048.0 2.3706% -9.371% -3.045% -8.8774% ST易购 002024 2.45 -2.0% 1566 2995 1429.0 0.1813% -0.386% 0.177% 1.3253% 浙江永强 002489 3.74 -2.09% 2310 3712 1402.0 0.7452% -1.822% -3.043% -3.6238% 以岭药业 002603 44.71 -4.1% 1695 3022 1327.0 0.9644% 1.966% 1.288% 4.1144% 华谊兄弟 300027 2.8 -2.1% 3181 4347 1166.0 0.5059% -1.332% -0.296% -0.5541% 富临运业 002357 6.9 -6.25% 1235 2389 1154.0 3.6813% -4.546% -4.82% -9.4007% 正邦科技 002157 4.46 -1.76% 1980 3100 1120.0 0.461% 0.218% -1.846% -0.943% 金贵银业 002716 3.22 -3.88% 509 1612 1103.0 0.5057% 0.327% -0.291% 0.4897% 山西焦煤 000983 12.64 -3.66% 1208 2248 1040.0 0.2539% -0.408% 0.0080% -0.0051% 众信旅游 002707 11.11 -1.07% 1307 2326 1019.0 1.3085% -1.121% -0.388% 2.0955% 华天酒店 000428 5.75 -5.58% 1505 2422 917.0 0.9% -1.301% -0.81% -1.416% 泰达股份 000652 4.43 -5.74% 919 1826 907.0 0.6151% 0.212% 0.14% -0.9699% 安泰科技 000969 9.45 -2.68% 3483 4360 877.0 0.855% -4.237% -2.065% -5.372% 中南文化 002445 2.49 -1.97% 831 1685 854.0 0.3588% 0.235% -0.242% 0.2388% 天沃科技 002564 5.72 -3.05% 913 1757 844.0 0.9837% 0.811% -0.308% -0.7993%
金融界2022-12-15
12月15日早盘主力巨资抢筹四大板块(附股)
go
4% -0.0090% 0.021% 农业银行 601288 2.88 -0.35% 1723 3820 2097.0 0.0070% -0.0080% -0.043% 0.0020% 紫金矿业 601899 10.29 -1.72% 1142 2998 1856.0 0.0906% -0.077% -0.021% -0.1904% 小商品城 600415 5.26 -3.31% 2578 4203 1625.0 0.2985% -0.218% 0.305% 1.1185% 中国建筑 601668 5.6 -1.93% 3323 4633 1310.0 0.0321% 0.04% -0.017% 0.1431% 新潮能源 600777 2.33 -0.85% 655 1931 1276.0 0.2004% 0.289% -0.221% 1.8064% 中国能建 601868 2.35 -0.84% 985 2255 1270.0 0.0893% 0.664% 0.071% 1.7393% 广汇能源 600256 9.82 -2.39% 658 1858 1200.0 0.1828% -0.369% -0.104% 0.4388% ST康美 600518 2.27 -1.3% 1734 2781 1047.0 0.0769% 0.245% 0.065% 0.0779% 蓝光发展 600466 1.25 -1.57% 1291 2332 1041.0 0.343% 0.621% -1.23% 1.655% 洛阳钼业 603993 4.83 -1.23% 702 1586 884.0 0.05% 0.085% -0.089% -0.179% 中国中铁 601390 5.88 -1.18% 943 1820 877.0 0.0431% 0.0080% -0.029% 0.0791% 山东钢铁 600022 1.54 -0.65% 161 979 818.0 0.0747% 0.038% -0.186% 0.0017% 天风证券 601162 2.97 -0.34% 374 1186 812.0 0.0937% 0.078% 0.029% 0.4287% 卓朗科技 600225 4.61 -9.07% 1186 1935 749.0 0.2197% 0.079% 0.174% -0.3823% 保利发展 600048 15.12 -4.12% 1234 1944 710.0 0.0593% 0.03% -0.014% 0.0023% 海南机场 600515 5.17 -0.19% 2733 3434 701.0 0.0764% -0.08% -0.189% -0.1646% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-15 10:19:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.95 -2.99% 16416 27518 11102.0 0.7313% 0.246% 0.099% 1.4103% 德展健康 000813 3.82 -6.6% 1677 3902 2225.0 1.0034% -1.256% 0.169% -0.3666% 步步高 002251 7.24 -7.42% 3674 5738 2064.0 2.3892% -9.371% -3.045% -8.8588% 搜于特 002503 1.37 -2.14% 592 2258 1666.0 0.6402% 0.011% -1.281% -1.2868% 华谊兄弟 300027 2.76 -3.5% 2014 3589 1575.0 0.6833% -1.332% -0.296% -0.3767% 东北制药 000597 7.03 -6.89% 1699 3220 1521.0 1.1379% -2.96% -1.692% -3.6731% ST易购 002024 2.43 -2.8% 1332 2784 1452.0 0.1842% -0.386% 0.177% 1.3282% 巨轮智能 002031 2.93 -2.01% 6981 8391 1410.0 0.7291% -8.025% 0.676% -6.2049% 富临运业 002357 6.89 -6.39% 1051 2225 1174.0 3.7451% -4.546% -4.82% -9.3369% 浙江永强 002489 3.73 -2.36% 2139 3292 1153.0 0.6128% -1.822% -3.043% -3.7562% 以岭药业 002603 44.59 -4.35% 1502 2628 1126.0 0.8183% 1.966% 1.288% 3.9683% 众信旅游 002707 10.86 -3.29% 1099 2181 1082.0 1.3894% -1.121% -0.388% 2.1764% 山西焦煤 000983 12.54 -4.42% 1080 2150 1070.0 0.2612% -0.408% 0.0080% 0.0022% 正邦科技 002157 4.41 -2.86% 1435 2421 986.0 0.4058% 0.218% -1.846% -0.9982% 华天酒店 000428 5.69 -6.57% 1422 2320 898.0 0.8814% -1.301% -0.81% -1.4346% 天沃科技 002564 5.68 -3.73% 857 1701 844.0 0.9837% 0.811% -0.308% -0.7993% 金贵银业 002716 3.23 -3.58% 411 1248 837.0 0.3838% 0.327% -0.291% 0.3678% 中南文化 002445 2.47 -2.76% 587 1409 822.0 0.3453% 0.235% -0.242% 0.2253% 东方财富 300059 19.8 -1.64% 1458 2270 812.0 0.0732% -0.101% -0.019% -0.0198% ST泰禾 000732 1.39 -4.14% 2585 3391 806.0 0.3243% 0.798% 2.117% 7.9653% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-15 10:19:47 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日敏芯股份 688286 60.79 13.1% 24.4028% 8.1343% 4.8806% 12.28% 文一科技 600520 16.14 8.03% 15.3903% 5.1301% 3.0781% 25.05% 睿能科技 603933 12.52 5.83% 13.9535% 4.6512% 2.7907% 6.69% 炬芯科技 688049 32.41 10.61% 12.9133% 4.3044% 2.5827% 3.5% 深科达 688328 23.38 6.47% 12.7586% 4.2529% 2.5517% 8.13% 华正新材 603186 24.04 10.02% 12.4649% 4.155% 2.493% 4.11% 宁波远洋 601022 17.87 3.12% 11.2381% 3.746% 2.2476% 40.57% 鼎际得 603255 35.51 -0.78% 11.152% 3.7173% 2.2304% 13.29% 爱婴室 603214 19.35 1.79% 11.0875% 3.6958% 2.2175% 6.16% 塞力医疗 603716 12.78 -2.37% 10.9696% 3.6565% 2.1939% 3.29% 大唐电信 600198 6.94 9.98% 10.6858% 3.5619% 2.1372% 3.71% 诺邦股份 603238 15.15 10.02% 10.623% 3.541% 2.1246% 6.74% 气派科技 688216 28.77 4.28% 10.6166% 3.5389% 2.1233% 7.27% 博通集成 603068 34.8 6.42% 10.4897% 3.4966% 2.0979% 5.43% 泰晶科技 603738 24.14 6.67% 10.2727% 3.4242% 2.0545% 2.96% 粤泰股份 600393 2.0 9.89% 10.2564% 3.4188% 2.0513% 5.78% 卓朗科技 600225 4.61 -9.07% 10.0592% 3.3531% 2.0118% 1.2% 盛美上海 688082 87.43 5.49% 10.0051% 3.335% 2.001% 3.37% 南卫股份 603880 7.7 0.39% 10.0% 3.3333% 2.0% 4.62% 天鹅股份 603029 28.24 4.28% 9.9513% 3.3171% 1.9903% 9.48% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-15 10:19:45 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日易天股份 300812 22.32 20.0% 26.7742% 8.9247% 5.3548% 28.88% 中富电路 300814 22.03 12.8% 23.3233% 7.7744% 4.6647% 26.04% 惠伦晶体 300460 12.18 20.0% 21.8402% 7.2801% 4.368% 7.36% 澄天伟业 300689 19.75 16.59% 19.685% 6.5617% 3.937% 5.45% 竞业达 003005 56.87 10.0% 16.9574% 5.6525% 3.3915% 35.83% 赛隆药业 002898 14.32 -9.08% 16.2011% 5.4004% 3.2402% 20.67% ST天龙 300029 8.81 11.8% 16.1783% 5.3928% 3.2357% 4.47% 中京电子 002579 10.95 10.05% 15.1805% 5.0602% 3.0361% 11.42% 大港股份 002077 23.02 9.99% 14.9764% 4.9921% 2.9953% 13.18% 永顺泰 001338 23.91 -7.33% 14.371% 4.7903% 2.8742% 32.23% 全聚德 002186 11.2 -5.33% 14.3256% 4.7752% 2.8651% 5.53% 同兴达 002845 16.59 6.28% 14.2354% 4.7451% 2.8471% 17.16% 四会富仕 300852 36.32 7.84% 13.6254% 4.5418% 2.7251% 6.13% 众生药业 002317 32.5 8.7% 13.4343% 4.4781% 2.6869% 12.63% 奇德新材 300995 21.25 8.2% 13.1998% 4.3999% 2.64% 10.83% 多瑞医药 301075 41.98 2.72% 12.9726% 4.3242% 2.5945% 20.81% 通富微电 002156 18.99 10.02% 12.5828% 4.1943% 2.5166% 4.91% 赛微电子 300456 16.92 7.63% 12.5419% 4.1806% 2.5084% 4.07% 盈方微 000670 8.5 6.92% 12.4021% 4.134% 2.4804% 10.89% 苏州固锝 002079 15.77 7.87% 12.4014% 4.1338% 2.4803% 10.58% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-15 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比芯粒Chiplet 3.53% 105794.65 通富微电 10.02% 9:10 数据要素 3.37% 31285.07 深桑达Ａ 10.0% 16:18 eSIM 2.96% 8285.03 澄天伟业 15.76% 8:8 闪存 2.94% 31721.71 大唐电信 9.98% 10:10 集成电路 2.67% 369710.31 通富微电 10.02% 64:66 电子政务 2.66% 54709.56 云赛智联 9.98% 31:34 华为海思概念 2.58% 147938.95 通富微电 10.02% 23:26 智能IC卡 2.5% 21421.67 澄天伟业 15.76% 23:24 智慧政务 2.5% 9811.35 英飞拓 9.93% 29:31 传感器 2.49% 135113.37 通富微电 10.02% 21:22 信创 2.48% 33844.82 东方通 6.76% 16:17 信创产业 2.45% 61200.87 易华录 9.72% 38:38 中国电子集团 2.35% 54233.64 深桑达Ａ 10.0% 10:10 汽车芯片 2.31% 56883.46 全志科技 6.66% 13:13 中芯国际概念股 2.27% 108284.39 大唐电信 9.98% 17:18 跨境支付CIPS 2.25% -128.54 金财互联 7.15% 6:7 大基金二期 2.23% 132907.34 通富微电 10.02% 22:22 国产芯片 2.2% 394798.38 中化岩土 10.1% 103:112 华为昇腾 2.19% 6728.44 川大智胜 3.76% 9:9 汽车黑匣子EDR 2.17% 15355.09 全志科技 6.66% 8:8
金融界2022-12-15
12月15日早盘两市机构大单抛盘40股(名单)
go
4% -0.0090% 0.021% 农业银行 601288 2.88 -0.35% 1723 3820 2097.0 0.0070% -0.0080% -0.043% 0.0020% 紫金矿业 601899 10.29 -1.72% 1142 2998 1856.0 0.0906% -0.077% -0.021% -0.1904% 小商品城 600415 5.26 -3.31% 2578 4203 1625.0 0.2985% -0.218% 0.305% 1.1185% 中国建筑 601668 5.6 -1.93% 3323 4633 1310.0 0.0321% 0.04% -0.017% 0.1431% 新潮能源 600777 2.33 -0.85% 655 1931 1276.0 0.2004% 0.289% -0.221% 1.8064% 中国能建 601868 2.35 -0.84% 985 2255 1270.0 0.0893% 0.664% 0.071% 1.7393% 广汇能源 600256 9.82 -2.39% 658 1858 1200.0 0.1828% -0.369% -0.104% 0.4388% ST康美 600518 2.27 -1.3% 1734 2781 1047.0 0.0769% 0.245% 0.065% 0.0779% 蓝光发展 600466 1.25 -1.57% 1291 2332 1041.0 0.343% 0.621% -1.23% 1.655% 洛阳钼业 603993 4.83 -1.23% 702 1586 884.0 0.05% 0.085% -0.089% -0.179% 中国中铁 601390 5.88 -1.18% 943 1820 877.0 0.0431% 0.0080% -0.029% 0.0791% 山东钢铁 600022 1.54 -0.65% 161 979 818.0 0.0747% 0.038% -0.186% 0.0017% 天风证券 601162 2.97 -0.34% 374 1186 812.0 0.0937% 0.078% 0.029% 0.4287% 卓朗科技 600225 4.61 -9.07% 1186 1935 749.0 0.2197% 0.079% 0.174% -0.3823% 保利发展 600048 15.12 -4.12% 1234 1944 710.0 0.0593% 0.03% -0.014% 0.0023% 海南机场 600515 5.17 -0.19% 2733 3434 701.0 0.0764% -0.08% -0.189% -0.1646% |||| 实时行情截至:2022-12-15 10:19:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.95 -2.99% 16416 27518 11102.0 0.7313% 0.246% 0.099% 1.4103% 德展健康 000813 3.82 -6.6% 1677 3902 2225.0 1.0034% -1.256% 0.169% -0.3666% 步步高 002251 7.24 -7.42% 3674 5738 2064.0 2.3892% -9.371% -3.045% -8.8588% 搜于特 002503 1.37 -2.14% 592 2258 1666.0 0.6402% 0.011% -1.281% -1.2868% 华谊兄弟 300027 2.76 -3.5% 2014 3589 1575.0 0.6833% -1.332% -0.296% -0.3767% 东北制药 000597 7.03 -6.89% 1699 3220 1521.0 1.1379% -2.96% -1.692% -3.6731% ST易购 002024 2.43 -2.8% 1332 2784 1452.0 0.1842% -0.386% 0.177% 1.3282% 巨轮智能 002031 2.93 -2.01% 6981 8391 1410.0 0.7291% -8.025% 0.676% -6.2049% 富临运业 002357 6.89 -6.39% 1051 2225 1174.0 3.7451% -4.546% -4.82% -9.3369% 浙江永强 002489 3.73 -2.36% 2139 3292 1153.0 0.6128% -1.822% -3.043% -3.7562% 以岭药业 002603 44.59 -4.35% 1502 2628 1126.0 0.8183% 1.966% 1.288% 3.9683% 众信旅游 002707 10.86 -3.29% 1099 2181 1082.0 1.3894% -1.121% -0.388% 2.1764% 山西焦煤 000983 12.54 -4.42% 1080 2150 1070.0 0.2612% -0.408% 0.0080% 0.0022% 正邦科技 002157 4.41 -2.86% 1435 2421 986.0 0.4058% 0.218% -1.846% -0.9982% 华天酒店 000428 5.69 -6.57% 1422 2320 898.0 0.8814% -1.301% -0.81% -1.4346% 天沃科技 002564 5.68 -3.73% 857 1701 844.0 0.9837% 0.811% -0.308% -0.7993% 金贵银业 002716 3.23 -3.58% 411 1248 837.0 0.3838% 0.327% -0.291% 0.3678% 中南文化 002445 2.47 -2.76% 587 1409 822.0 0.3453% 0.235% -0.242% 0.2253% 东方财富 300059 19.8 -1.64% 1458 2270 812.0 0.0732% -0.101% -0.019% -0.0198% ST泰禾 000732 1.39 -4.14% 2585 3391 806.0 0.3243% 0.798% 2.117% 7.9653%
金融界2022-12-15
12月14日主力巨资出逃四大板块(附股)
go
4% -0.626% -0.132% 农业银行 601288 2.88 0.0% 8153 5960 2193.0 0.0073% 0.043% -0.035% 0.0303% 京沪高铁 601816 5.0 1.21% 5814 3849 1965.0 0.0719% 0.122% 0.083% -0.4891% 紫金矿业 601899 10.48 1.35% 5338 3540 1798.0 0.0877% 0.021% -0.09% 0.3657% 文一科技 600520 14.94 10.01% 2076 515 1561.0 9.8529% 0.208% 0.335% 10.0109% 海南椰岛 600238 16.82 10.01% 3127 1643 1484.0 3.3348% 3.454% -0.103% 8.2898% 陕西煤业 601225 19.23 1.21% 1942 752 1190.0 0.1227% 0.062% -0.17% 0.0807% 晶方科技 603005 21.2 7.67% 1736 570 1166.0 1.7881% -0.072% -0.198% 1.3981% 东方证券 600958 9.17 2.46% 2580 1559 1021.0 0.1367% 0.024% -0.177% -0.0223% 奥翔药业 603229 29.12 10.01% 1648 665 983.0 2.4461% 0.037% 0.062% 2.6181% 中国银行 601988 3.17 0.32% 4815 3850 965.0 0.0046% 0.0070% -0.015% 0.0086% 会稽山 601579 13.67 9.98% 1639 695 944.0 1.898% -0.078% -0.0080% 1.968% 招商银行 600036 36.85 1.96% 1384 483 901.0 0.0437% 0.017% -0.032% 0.1267% 曲江文旅 600706 12.42 7.81% 1769 883 886.0 3.4878% 1.622% -0.126% 0.4248% 永辉超市 601933 3.69 1.37% 4345 3486 859.0 0.0947% 0.031% -0.057% -0.1023% 冠豪高新 600433 4.25 4.17% 1632 856 776.0 0.5391% 0.204% 0.1% 0.8631% 贵人鸟 603555 3.96 3.94% 1844 1089 755.0 0.4804% -0.055% -0.08% -0.4506% 昂立教育 600661 10.25 7.11% 989 294 695.0 2.4254% 0.174% -0.0070% 2.6804% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-14 14:56:15 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 24419 8935 15484.0 8.0069% -0.676% 0.043% 6.6599% 美邦服饰 002269 2.46 9.82% 14504 3601 10903.0 4.3395% 2.55% 0.697% 7.3205% 步步高 002251 7.82 9.99% 14144 6067 8077.0 9.3495% 3.045% -0.097% 13.0165% 大港股份 002077 20.93 9.98% 8681 2402 6279.0 10.8193% -0.014% 0.751% 12.7973% 黑芝麻 000716 6.57 10.05% 11807 7461 4346.0 6.2449% 9.758% 8.338% 23.6549% 安泰科技 000969 9.71 9.97% 7786 3473 4313.0 4.2048% 2.065% -0.081% 6.2128% 远大智能 002689 4.66 9.91% 4669 506 4163.0 3.9998% -0.327% -0.372% 3.2328% *ST金洲 000587 1.06 4.95% 4837 786 4051.0 3.3396% -2.577% -4.505% -6.1584% 东北制药 000597 7.54 9.91% 8925 5108 3817.0 2.8556% 1.692% 0.111% 4.8216% 浙江永强 002489 3.81 -0.52% 11193 7913 3280.0 1.7433% 3.043% -0.367% 4.5973% 中锐股份 002374 5.6 10.02% 5398 2136 3262.0 3.0587% 0.374% -0.26% 2.7617% ST易购 002024 2.5 5.04% 5105 2075 3030.0 0.3843% -0.177% -0.448% -1.1997% 华谊兄弟 300027 2.86 5.15% 11037 8132 2905.0 1.2604% 0.296% -0.181% 1.1404% 日发精机 002520 7.06 9.97% 3666 861 2805.0 4.4856% -0.624% 0.094% 4.7526% 德展健康 000813 4.09 9.95% 6381 3602 2779.0 1.2532% -0.169% 0.209% 1.3492% 豆神教育 300010 3.92 6.23% 5100 2717 2383.0 2.9222% -0.025% -0.101% 1.7612% 实益达 002137 6.7 8.77% 3700 1390 2310.0 5.9144% -1.406% 0.082% 2.8474% 友阿股份 002277 4.35 10.13% 4098 2039 2059.0 1.4769% 0.312% 0.0020% 1.8319% 英飞拓 002528 6.85 9.95% 5773 3729 2044.0 1.9533% -0.358% -1.21% -7.0167% 分众传媒 002027 6.86 3.94% 7047 5227 1820.0 0.126% -0.036% -0.226% 0.0030% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-14 14:56:14 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.0 -1.96% 8248 18754 10506.0 0.3317% -0.188% 0.33% 0.1947% 中国能建 601868 2.36 -2.07% 6516 16240 9724.0 0.6837% 0.071% 0.475% 1.7767% 中国联通 600050 4.77 -3.44% 27440 33747 6307.0 0.2037% 0.132% -0.136% 0.2697% 永泰能源 600157 1.59 -0.63% 4805 9582 4777.0 0.215% -0.074% 0.471% 0.722% 工商银行 601398 4.28 -0.47% 4595 8849 4254.0 0.0158% -0.0090% 0.0040% -2.0E-4% ST曙光 600303 6.15 -4.95% 1161 4823 3662.0 5.4204% 0.025% 0.019% 7.2724% ST康美 600518 2.31 -4.15% 6175 9246 3071.0 0.2256% 0.065% -0.25% 0.4776% 哈药股份 600664 3.6 -6.74% 6539 9226 2687.0 1.0682% -2.448% -2.502% -3.4658% 康恩贝 600572 4.83 -5.11% 1293 3373 2080.0 0.8115% 0.273% -0.607% 1.0525% 太龙药业 600222 8.95 -9.96% 3389 5431 2042.0 3.5582% -2.356% -4.654% -3.0568% 新潮能源 600777 2.34 -1.27% 2519 4511 1992.0 0.3129% -0.221% 0.729% 1.6979% 招商南油 601975 4.42 -3.7% 4529 6343 1814.0 0.3738% -0.771% -0.02% -0.6612% 蓝光发展 600466 1.28 -1.54% 3282 5000 1718.0 0.5661% -1.23% 1.518% 1.0551% 三峡能源 600905 5.6 -0.53% 1205 2795 1590.0 0.1855% 0.024% 0.199% 0.5835% 大唐发电 601991 2.84 -1.73% 676 2186 1510.0 0.1218% -0.092% 0.071% 0.2548% 浙商银行 601916 3.01 -0.33% 2030 3531 1501.0 0.0898% 0.0070% 0.04% -0.1432% ST安信 600816 3.9 -4.88% 688 2182 1494.0 0.2838% 0.093% -0.019% 0.1408% 中远海发 601866 2.55 -1.92% 703 2196 1493.0 0.1811% -0.086% 0.213% 0.3331% 万通发展 600246 8.3 -9.98% 960 2432 1472.0 0.7166% 0.229% 0.5% 2.2276% 中恒集团 600252 2.92 -3.95% 888 2351 1463.0 0.4254% -0.0030% -0.647% -0.2706% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-14 14:56:15 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 3.53 -1.12% 4769 10557 5788.0 0.1587% 0.017% 0.029% 0.2227% 跨境通 002640 4.82 -9.91% 10808 15159 4351.0 2.8105% -1.599% 1.45% -3.6905% 中油资本 000617 6.34 -4.8% 10970 15159 4189.0 0.3314% 0.908% 0.029% 1.5934% ST大集 000564 2.01 5.24% 43992 47822 3830.0 0.2523% 0.099% 0.125% 0.4983% 贵州百灵 002424 11.12 -7.1% 6012 9777 3765.0 3.4937% -7.071% -3.804% -4.5753% 振东制药 300158 11.15 -7.08% 6913 10638 3725.0 3.6375% -5.233% -2.342% -2.9325% 千红制药 002550 7.87 -9.95% 3293 6820 3527.0 3.8274% 0.109% -6.37% -8.5906% 红日药业 300026 6.75 -8.16% 3757 6697 2940.0 1.0894% -0.169% -0.701% -0.5736% 以岭药业 002603 46.65 -6.81% 4315 7195 2880.0 2.093% 1.288% -0.483% 3.265% 南国置业 002305 2.91 -5.52% 3731 6440 2709.0 1.5635% -0.854% 0.802% 0.9135% 思创医惠 300078 5.31 -11.2% 1621 4311 2690.0 3.4689% -2.918% -0.0040% 0.8379% 达实智能 002421 3.56 -4.81% 3646 6024 2378.0 1.3356% -1.049% -3.743% -3.9084% 上海凯宝 300039 10.57 -14.0% 5918 8271 2353.0 2.5672% -1.713% -4.873% -5.0578% 中国武夷 000797 3.7 -3.9% 2234 4569 2335.0 1.4871% -1.251% 0.588% -0.2359% 金科股份 000656 2.13 -2.29% 2373 4582 2209.0 0.4158% -0.121% 0.602% 0.5078% 阳光城 000671 2.0 -1.96% 2689 4850 2161.0 0.5329% -0.293% 0.999% 1.4199% 海鸥住工 002084 4.99 -4.59% 2154 4309 2155.0 3.3286% -5.051% 0.403% -3.8744% 紫鑫药业 002118 2.72 -5.88% 2166 4305 2139.0 1.6702% -0.93% -1.167% -1.2718% 仁和药业 000650 7.76 -7.29% 3186 5278 2092.0 1.5585% 0.56% -1.193% 0.3275% 湖南投资 000548 5.01 -4.39% 1593 3569 1976.0 3.9584% -1.779% -0.435% 1.8834% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-14 14:56:02 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日敏芯股份 688286 53.75 20.0% 17.2853% 5.7618% 3.4571% 12.0% 康希诺 688185 201.45 8.48% 15.9843% 5.3281% 3.1969% 5.54% 海南椰岛 600238 16.82 10.01% 14.8921% 4.964% 2.9784% 13.62% 气派科技 688216 27.59 12.66% 14.7188% 4.9063% 2.9438% 11.35% 长江投资 600119 7.54 0.8% 13.9706% 4.6569% 2.7941% 10.77% 诺诚健华 688428 15.97 12.23% 13.5929% 4.531% 2.7186% 1.06% 太龙药业 600222 8.95 -9.96% 13.4956% 4.4985% 2.6991% 23.73% 曲江文旅 600706 12.42 7.81% 13.4247% 4.4749% 2.6849% 24.4% 李子园 605337 26.0 4.04% 13.4245% 4.4748% 2.6849% 9.95% 拓荆科技 688072 247.32 4.4% 13.3387% 4.4462% 2.6677% 10.63% 天鹅股份 603029 27.08 9.99% 12.6151% 4.205% 2.523% 14.8% 美埃科技 688376 36.44 -1.25% 12.2019% 4.0673% 2.4404% 20.33% 宏微科技 688711 95.74 -1.94% 12.1193% 4.0398% 2.4239% 2.37% 宣泰医药 688247 23.64 -10.15% 12.0907% 4.0302% 2.4181% 34.97% 伟测科技 688372 114.24 7.47% 12.038% 4.0127% 2.4076% 14.44% 金海高科 603311 16.17 10.0% 11.9895% 3.9965% 2.3979% 6.23% 金陵饭店 601007 11.14 6.81% 11.976% 3.992% 2.3952% 9.13% 口子窖 603589 63.42 4.36% 11.8039% 3.9346% 2.3608% 4.08% 深科达 688328 21.93 8.03% 11.7874% 3.9291% 2.3575% 12.57% 会稽山 601579 13.67 9.98% 11.5696% 3.8565% 2.3139% 10.09% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-14 14:56:15 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日熊猫乳品 300898 28.71 13.88% 24.0356% 8.0119% 4.8071% 35.45% 庄园牧场 002910 16.45 2.24% 21.8045% 7.2682% 4.3609% 32.36% 多瑞医药 301075 40.94 6.01% 21.3797% 7.1266% 4.2759% 42.19% 百邦科技 300736 18.05 15.56% 20.198% 6.7327% 4.0396% 10.02% 中富电路 300814 19.51 17.89% 16.7555% 5.5852% 3.3511% 26.03% 富临运业 002357 7.4 -0.13% 16.4688% 5.4896% 3.2938% 38.44% 品渥食品 300892 31.84 7.13% 15.8511% 5.2837% 3.1702% 29.24% 金石亚药 300434 18.27 -12.12% 15.5086% 5.1695% 3.1017% 14.77% 黑芝麻 000716 6.57 10.05% 15.4696% 5.1565% 3.0939% 32.58% 道恩股份 002838 24.71 7.16% 15.4152% 5.1384% 3.083% 9.78% 人人乐 002336 15.27 10.01% 15.3724% 5.1241% 3.0745% 18.65% 新华制药 000756 43.41 9.95% 15.1296% 5.0432% 3.0259% 32.56% 三特索道 002159 14.92 5.89% 14.9102% 4.9701% 2.982% 18.22% 英特集团 000411 14.74 -7.53% 14.8378% 4.9459% 2.9676% 16.5% 安奈儿 002875 19.69 10.0% 14.4557% 4.8186% 2.8911% 28.43% 易天股份 300812 18.6 20.0% 14.4201% 4.8067% 2.884% 20.41% 若羽臣 003010 19.4 -1.97% 14.2857% 4.7619% 2.8571% 28.28% 振东制药 300158 11.15 -7.08% 14.1% 4.7% 2.82% 22.77% 金陵药业 000919 10.41 2.26% 13.9228% 4.6409% 2.7846% 16.84% 华谊兄弟 300027 2.86 5.15% 13.8211% 4.607% 2.7642% 10.19% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-14 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比芯粒Chiplet 5.11% 80089.16 劲拓股份 11.81% 10:10 旅游景点 4.14% 112362.26 全聚德 10.05% 27:29 黄酒 3.3% 16412.78 会稽山 9.98% 3:4 植物奶 3.06% 19708.51 黑芝麻 10.05% 5:5 白酒股 2.88% 319480.05 会稽山 9.98% 23:26 供销社 2.74% 687.12 天鹅股份 9.99% 5:6 在线旅游 2.72% 75372.78 岭南控股 10.01% 14:16 免税店概念 2.33% 70317.2 格力地产 10.03% 8:10 消费金融 2.05% 50504.76 步步高 9.99% 8:15 盲盒经济 1.98% 2362.75 三只松鼠 8.05% 6:8 美团概念股 1.97% 16729.15 西安饮食 9.97% 7:10 社区团购 1.96% 13228.54 步步高 9.99% 9:13 全息概念 1.91% 3235.65 风语筑 9.97% 6:8 抖音小店 1.91% -24094.41 友阿股份 10.13% 3:7 预制菜 1.89% 38092.41 步步高 9.99% 8:14 地摊经济 1.87% 22789.54 吉宏股份 9.97% 12:17 培育钻石 1.72% 44364.62 安泰科技 9.97% 3:5 乳业 1.65% 9099.17 新华百货 7.02% 13:20 食品饮料 1.59% 391289.16 黑芝麻 10.05% 80:104 虚拟数字人 1.49% 27778.56 风语筑 9.97% 22:24
金融界2022-12-14
12月14日两市机构大单抢筹40股(名单)
go
4% -0.626% -0.132% 农业银行 601288 2.88 0.0% 8153 5960 2193.0 0.0073% 0.043% -0.035% 0.0303% 京沪高铁 601816 5.0 1.21% 5814 3849 1965.0 0.0719% 0.122% 0.083% -0.4891% 紫金矿业 601899 10.48 1.35% 5338 3540 1798.0 0.0877% 0.021% -0.09% 0.3657% 文一科技 600520 14.94 10.01% 2076 515 1561.0 9.8529% 0.208% 0.335% 10.0109% 海南椰岛 600238 16.82 10.01% 3127 1643 1484.0 3.3348% 3.454% -0.103% 8.2898% 陕西煤业 601225 19.23 1.21% 1942 752 1190.0 0.1227% 0.062% -0.17% 0.0807% 晶方科技 603005 21.2 7.67% 1736 570 1166.0 1.7881% -0.072% -0.198% 1.3981% 东方证券 600958 9.17 2.46% 2580 1559 1021.0 0.1367% 0.024% -0.177% -0.0223% 奥翔药业 603229 29.12 10.01% 1648 665 983.0 2.4461% 0.037% 0.062% 2.6181% 中国银行 601988 3.17 0.32% 4815 3850 965.0 0.0046% 0.0070% -0.015% 0.0086% 会稽山 601579 13.67 9.98% 1639 695 944.0 1.898% -0.078% -0.0080% 1.968% 招商银行 600036 36.85 1.96% 1384 483 901.0 0.0437% 0.017% -0.032% 0.1267% 曲江文旅 600706 12.42 7.81% 1769 883 886.0 3.4878% 1.622% -0.126% 0.4248% 永辉超市 601933 3.69 1.37% 4345 3486 859.0 0.0947% 0.031% -0.057% -0.1023% 冠豪高新 600433 4.25 4.17% 1632 856 776.0 0.5391% 0.204% 0.1% 0.8631% 贵人鸟 603555 3.96 3.94% 1844 1089 755.0 0.4804% -0.055% -0.08% -0.4506% 昂立教育 600661 10.25 7.11% 989 294 695.0 2.4254% 0.174% -0.0070% 2.6804% 实时行情截至:2022-12-14 14:56:15 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 24419 8935 15484.0 8.0069% -0.676% 0.043% 6.6599% 美邦服饰 002269 2.46 9.82% 14504 3601 10903.0 4.3395% 2.55% 0.697% 7.3205% 步步高 002251 7.82 9.99% 14144 6067 8077.0 9.3495% 3.045% -0.097% 13.0165% 大港股份 002077 20.93 9.98% 8681 2402 6279.0 10.8193% -0.014% 0.751% 12.7973% 黑芝麻 000716 6.57 10.05% 11807 7461 4346.0 6.2449% 9.758% 8.338% 23.6549% 安泰科技 000969 9.71 9.97% 7786 3473 4313.0 4.2048% 2.065% -0.081% 6.2128% 远大智能 002689 4.66 9.91% 4669 506 4163.0 3.9998% -0.327% -0.372% 3.2328% *ST金洲 000587 1.06 4.95% 4837 786 4051.0 3.3396% -2.577% -4.505% -6.1584% 东北制药 000597 7.54 9.91% 8925 5108 3817.0 2.8556% 1.692% 0.111% 4.8216% 浙江永强 002489 3.81 -0.52% 11193 7913 3280.0 1.7433% 3.043% -0.367% 4.5973% 中锐股份 002374 5.6 10.02% 5398 2136 3262.0 3.0587% 0.374% -0.26% 2.7617% ST易购 002024 2.5 5.04% 5105 2075 3030.0 0.3843% -0.177% -0.448% -1.1997% 华谊兄弟 300027 2.86 5.15% 11037 8132 2905.0 1.2604% 0.296% -0.181% 1.1404% 日发精机 002520 7.06 9.97% 3666 861 2805.0 4.4856% -0.624% 0.094% 4.7526% 德展健康 000813 4.09 9.95% 6381 3602 2779.0 1.2532% -0.169% 0.209% 1.3492% 豆神教育 300010 3.92 6.23% 5100 2717 2383.0 2.9222% -0.025% -0.101% 1.7612% 实益达 002137 6.7 8.77% 3700 1390 2310.0 5.9144% -1.406% 0.082% 2.8474% 友阿股份 002277 4.35 10.13% 4098 2039 2059.0 1.4769% 0.312% 0.0020% 1.8319% 英飞拓 002528 6.85 9.95% 5773 3729 2044.0 1.9533% -0.358% -1.21% -7.0167% 分众传媒 002027 6.86 3.94% 7047 5227 1820.0 0.126% -0.036% -0.226% 0.0030%
金融界2022-12-14
12月14日午后主力巨资出逃四大板块(附股)
go
904% 1.95% 3.4303% 农业银行 601288 2.89 0.35% 6495 3737 2758.0 0.0092% 0.043% -0.035% 0.0322% 广汇能源 600256 10.03 3.19% 5069 2715 2354.0 0.3585% 0.104% -0.626% -0.1265% 紫金矿业 601899 10.47 1.26% 4750 2679 2071.0 0.1011% 0.021% -0.09% 0.3791% 京沪高铁 601816 5.01 1.42% 5133 3372 1761.0 0.0644% 0.122% 0.083% -0.4966% 海南椰岛 600238 16.82 10.01% 3127 1643 1484.0 3.3348% 3.454% -0.103% 8.2898% 文一科技 600520 14.94 10.01% 1886 490 1396.0 8.8115% 0.208% 0.335% 8.9695% 陕西煤业 601225 19.17 0.89% 1659 531 1128.0 0.1163% 0.062% -0.17% 0.0743% 晶方科技 603005 21.01 6.7% 1650 530 1120.0 1.7176% -0.072% -0.198% 1.3276% 奥翔药业 603229 29.12 10.01% 1638 665 973.0 2.4212% 0.037% 0.062% 2.5932% 东方证券 600958 9.18 2.57% 2422 1464 958.0 0.1283% 0.024% -0.177% -0.0307% 会稽山 601579 13.67 9.98% 1630 695 935.0 1.8799% -0.078% -0.0080% 1.9499% 永辉超市 601933 3.7 1.65% 3956 3075 881.0 0.0971% 0.031% -0.057% -0.0999% 招商银行 600036 36.92 2.16% 1194 353 841.0 0.0408% 0.017% -0.032% 0.1238% 冠豪高新 600433 4.26 4.41% 1524 731 793.0 0.5509% 0.204% 0.1% 0.8749% 曲江文旅 600706 12.67 9.98% 1591 803 788.0 3.102% 1.622% -0.126% 0.039% 昂立教育 600661 10.19 6.48% 982 272 710.0 2.4778% 0.174% -0.0070% 2.7328% 兴业证券 601377 6.13 1.16% 1774 1074 700.0 0.0811% -0.028% -0.133% -0.0289% 海航控股 600221 1.92 0.52% 9178 8503 675.0 0.0205% 0.171% -0.044% -0.4285% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-14 13:59:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 24337 8935 15402.0 7.9645% -0.676% 0.043% 6.6175% 美邦服饰 002269 2.46 9.82% 14497 3601 10896.0 4.3367% 2.55% 0.697% 7.3177% 步步高 002251 7.82 9.99% 13901 5985 7916.0 9.1631% 3.045% -0.097% 12.8301% 大港股份 002077 20.93 9.98% 7289 2159 5130.0 8.8395% -0.014% 0.751% 10.8175% 黑芝麻 000716 6.57 10.05% 11773 7461 4312.0 6.196% 9.758% 8.338% 23.606% 远大智能 002689 4.66 9.91% 4558 506 4052.0 3.8932% -0.327% -0.372% 3.1262% *ST金洲 000587 1.06 4.95% 4837 786 4051.0 3.3396% -2.577% -4.505% -6.1584% 安泰科技 000969 9.47 7.25% 7011 3309 3702.0 3.6091% 2.065% -0.081% 5.6171% 浙江永强 002489 3.88 1.31% 10839 7184 3655.0 1.9426% 3.043% -0.367% 4.7966% 中锐股份 002374 5.6 10.02% 5358 2136 3222.0 3.0212% 0.374% -0.26% 2.7242% 东北制药 000597 7.55 10.06% 7351 4626 2725.0 2.0387% 1.692% 0.111% 4.0047% 日发精机 002520 7.06 9.97% 3562 861 2701.0 4.3193% -0.624% 0.094% 4.5863% 德展健康 000813 4.09 9.95% 6265 3602 2663.0 1.2009% -0.169% 0.209% 1.2969% 豆神教育 300010 3.93 6.5% 4701 2405 2296.0 2.8155% -0.025% -0.101% 1.6545% 华谊兄弟 300027 2.84 4.41% 9395 7222 2173.0 0.9428% 0.296% -0.181% 0.8228% 英飞拓 002528 6.85 9.95% 5758 3729 2029.0 1.939% -0.358% -1.21% -7.031% 实益达 002137 6.78 10.06% 2621 641 1980.0 5.0695% -1.406% 0.082% 2.0025% 友阿股份 002277 4.35 10.13% 4014 2039 1975.0 1.4166% 0.312% 0.0020% 1.7716% 分众传媒 002027 6.89 4.39% 4857 2885 1972.0 0.1365% -0.036% -0.226% 0.0135% 青岛金王 002094 4.38 10.05% 3231 1514 1717.0 2.4868% 0.364% -0.547% 2.3578% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-14 13:59:29 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.0 -1.96% 6464 14954 8490.0 0.268% -0.188% 0.33% 0.131% 中国能建 601868 2.37 -1.66% 4942 12788 7846.0 0.5517% 0.071% 0.475% 1.6447% 工商银行 601398 4.28 -0.47% 3301 7777 4476.0 0.0166% -0.0090% 0.0040% 6.0E-4% 中国联通 600050 4.77 -3.44% 22873 26680 3807.0 0.123% 0.132% -0.136% 0.189% 永泰能源 600157 1.58 -1.25% 4114 7829 3715.0 0.1672% -0.074% 0.471% 0.6742% ST曙光 600303 6.33 -2.16% 1037 4394 3357.0 4.9689% 0.025% 0.019% 6.8209% ST康美 600518 2.31 -4.15% 5628 8273 2645.0 0.1943% 0.065% -0.25% 0.4463% 哈药股份 600664 3.65 -5.44% 5796 8076 2280.0 0.9064% -2.448% -2.502% -3.6276% 康恩贝 600572 4.86 -4.52% 883 2626 1743.0 0.68% 0.273% -0.607% 0.921% 招商南油 601975 4.42 -3.7% 3813 5452 1639.0 0.3377% -0.771% -0.02% -0.6973% 太龙药业 600222 9.2 -7.44% 3236 4819 1583.0 2.7584% -2.356% -4.654% -3.8566% 中国医药 600056 16.97 -3.03% 2395 3786 1391.0 0.9302% 0.714% -1.795% -1.1578% 中恒集团 600252 2.94 -3.29% 806 2105 1299.0 0.3778% -0.0030% -0.647% -0.3182% 三峡能源 600905 5.6 -0.53% 864 2129 1265.0 0.1476% 0.024% 0.199% 0.5456% 浙商银行 601916 3.02 0.0% 1869 3077 1208.0 0.0723% 0.0070% 0.04% -0.1607% 亚宝药业 600351 7.11 -5.7% 346 1521 1175.0 1.526% 0.314% -1.649% 0.845% 新湖中宝 600208 2.71 -1.09% 1496 2660 1164.0 0.1354% -0.01% 0.479% -0.1416% 大唐发电 601991 2.85 -1.38% 432 1595 1163.0 0.0938% -0.092% 0.071% 0.2268% 中国建筑 601668 5.72 -0.87% 4622 5741 1119.0 0.0274% -0.017% 0.081% 0.1174% 中远海能 600026 14.17 -4.32% 809 1906 1097.0 0.3818% -0.667% 0.052% 0.0048% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-14 13:59:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 3.54 -0.84% 2968 7367 4399.0 0.1206% 0.017% 0.029% 0.1846% ST大集 000564 2.01 5.24% 43534 47822 4288.0 0.2825% 0.099% 0.125% 0.5285% 中油资本 000617 6.35 -4.65% 9308 13417 4109.0 0.325% 0.908% 0.029% 1.587% 跨境通 002640 4.88 -8.79% 8658 12642 3984.0 2.5734% -1.599% 1.45% -3.9276% 贵州百灵 002424 11.31 -5.51% 5612 9006 3394.0 3.1494% -7.071% -3.804% -4.9196% 振东制药 300158 11.32 -5.67% 6156 9472 3316.0 3.2381% -5.233% -2.342% -3.3319% 千红制药 002550 8.0 -8.47% 3153 6296 3143.0 3.4107% 0.109% -6.37% -9.0073% 红日药业 300026 6.83 -7.07% 3121 6098 2977.0 1.1031% -0.169% -0.701% -0.5599% 以岭药业 002603 47.5 -5.11% 3905 6646 2741.0 1.992% 1.288% -0.483% 3.164% 南国置业 002305 2.91 -5.52% 3123 5616 2493.0 1.4388% -0.854% 0.802% 0.7888% 思创医惠 300078 5.36 -10.37% 1495 3962 2467.0 3.1813% -2.918% -0.0040% 0.5503% 仁和药业 000650 7.89 -5.73% 2724 4833 2109.0 1.5712% 0.56% -1.193% 0.3402% 达实智能 002421 3.58 -4.28% 2841 4868 2027.0 1.1385% -1.049% -3.743% -4.1055% 中国武夷 000797 3.69 -4.16% 1842 3775 1933.0 1.231% -1.251% 0.588% -0.492% 海鸥住工 002084 5.0 -4.4% 1785 3669 1884.0 2.9101% -5.051% 0.403% -4.2929% 湖南投资 000548 5.01 -4.39% 1464 3318 1854.0 3.714% -1.779% -0.435% 1.639% 金科股份 000656 2.13 -2.29% 1839 3659 1820.0 0.3426% -0.121% 0.602% 0.4346% 紫鑫药业 002118 2.74 -5.19% 2033 3835 1802.0 1.4071% -0.93% -1.167% -1.5349% 上海凯宝 300039 10.78 -12.29% 4961 6751 1790.0 1.953% -1.713% -4.873% -5.672% 阳光城 000671 2.0 -1.96% 1975 3712 1737.0 0.4283% -0.293% 0.999% 1.3153% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-14 13:59:23 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日敏芯股份 688286 53.75 20.0% 17.2853% 5.7618% 3.4571% 10.84% 康希诺 688185 202.0 8.78% 15.9843% 5.3281% 3.1969% 4.82% 海南椰岛 600238 16.82 10.01% 14.8921% 4.964% 2.9784% 13.47% 气派科技 688216 27.5 12.29% 14.7188% 4.9063% 2.9438% 9.99% 长江投资 600119 7.7 2.94% 13.9706% 4.6569% 2.7941% 9.79% 诺诚健华 688428 15.92 11.88% 13.5929% 4.531% 2.7186% 0.92% 太龙药业 600222 9.2 -7.44% 13.4956% 4.4985% 2.6991% 20.84% 曲江文旅 600706 12.67 9.98% 13.4247% 4.4749% 2.6849% 20.2% 李子园 605337 26.03 4.16% 13.4245% 4.4748% 2.6849% 8.66% 拓荆科技 688072 244.57 3.24% 13.3387% 4.4462% 2.6677% 9.71% 美埃科技 688376 34.88 -5.47% 12.2019% 4.0673% 2.4404% 17.41% 宏微科技 688711 96.23 -1.43% 12.1193% 4.0398% 2.4239% 2.18% 宣泰医药 688247 24.38 -7.34% 12.0907% 4.0302% 2.4181% 28.96% 伟测科技 688372 113.85 7.1% 12.038% 4.0127% 2.4076% 12.72% 金海高科 603311 16.17 10.0% 11.9895% 3.9965% 2.3979% 6.1% 金陵饭店 601007 11.17 7.09% 11.976% 3.992% 2.3952% 7.92% 口子窖 603589 63.98 5.28% 11.8039% 3.9346% 2.3608% 3.36% 深科达 688328 21.97 8.23% 11.7874% 3.9291% 2.3575% 11.39% 会稽山 601579 13.67 9.98% 11.5696% 3.8565% 2.3139% 9.72% 中青旅 600138 16.66 7.14% 11.4676% 3.8225% 2.2935% 9.31% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-14 13:59:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日熊猫乳品 300898 28.2 11.86% 24.0356% 8.0119% 4.8071% 30.97% 庄园牧场 002910 17.09 6.22% 21.8045% 7.2682% 4.3609% 29.34% 多瑞医药 301075 42.48 9.99% 21.3797% 7.1266% 4.2759% 37.25% 百邦科技 300736 17.74 13.57% 16.7657% 5.5886% 3.3531% 6.87% 中富电路 300814 19.37 17.04% 16.7555% 5.5852% 3.3511% 22.79% 富临运业 002357 7.45 0.54% 16.4688% 5.4896% 3.2938% 35.94% 品渥食品 300892 32.0 7.67% 15.8511% 5.2837% 3.1702% 25.32% 金石亚药 300434 19.4 -6.69% 15.5086% 5.1695% 3.1017% 12.51% 黑芝麻 000716 6.57 10.05% 15.4696% 5.1565% 3.0939% 32.27% 道恩股份 002838 24.63 6.81% 15.4152% 5.1384% 3.083% 8.97% 人人乐 002336 15.16 9.22% 15.3724% 5.1241% 3.0745% 16.42% 三特索道 002159 14.9 5.75% 14.9102% 4.9701% 2.982% 16.61% 英特集团 000411 15.03 -5.71% 14.6998% 4.8999% 2.94% 15.06% 安奈儿 002875 19.69 10.0% 14.4557% 4.8186% 2.8911% 28.03% 易天股份 300812 18.6 20.0% 14.4201% 4.8067% 2.884% 19.82% 振东制药 300158 11.32 -5.67% 14.1% 4.7% 2.82% 19.58% 金陵药业 000919 10.71 5.21% 13.9228% 4.6409% 2.7846% 14.57% 华谊兄弟 300027 2.84 4.41% 13.8211% 4.607% 2.7642% 8.66% 欢乐家 300997 14.2 5.03% 13.6122% 4.5374% 2.7224% 22.87% 若羽臣 003010 19.35 -2.22% 13.5631% 4.521% 2.7126% 25.75% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-14 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比芯粒Chiplet 5.05% 80779.27 劲拓股份 11.23% 10:10 旅游景点 4.6% 84275.72 全聚德 10.05% 27:29 黄酒 3.15% 16444.65 会稽山 9.98% 3:4 植物奶 3.04% 18227.18 黑芝麻 10.05% 5:5 白酒股 3.0% 312586.79 会稽山 9.98% 24:26 在线旅游 3.0% 60552.17 岭南控股 10.01% 15:16 美团概念股 2.15% 15977.54 西安饮食 9.97% 10:10 全息概念 2.04% 2595.63 风语筑 9.97% 6:8 地摊经济 2.03% 25734.42 吉宏股份 9.97% 11:17 免税店概念 2.02% 70598.12 格力地产 10.03% 8:10 消费金融 1.95% 40900.08 步步高 9.99% 7:15 社区团购 1.85% 10994.52 步步高 9.85% 9:13 预制菜 1.75% 38443.39 西安饮食 9.97% 8:14 乳业 1.74% 8769.56 庄园牧场 6.09% 13:20 抖音小店 1.62% -24812.0 友阿股份 10.13% 3:7 微信小程序 1.56% 29375.65 友阿股份 10.13% 14:23 食品饮料 1.52% 390069.84 黑芝麻 10.05% 79:104 大消费 1.48% 223338.28 西安饮食 9.97% 51:62 虚拟数字人 1.47% 22435.46 风语筑 9.97% 21:24 集成电路 1.47% 188783.37 睿能科技 10.05% 46:66
金融界2022-12-14
12月14日午后两市机构大单抢筹40股(名单)
go
904% 1.95% 3.4303% 农业银行 601288 2.89 0.35% 6495 3737 2758.0 0.0092% 0.043% -0.035% 0.0322% 广汇能源 600256 10.03 3.19% 5069 2715 2354.0 0.3585% 0.104% -0.626% -0.1265% 紫金矿业 601899 10.47 1.26% 4750 2679 2071.0 0.1011% 0.021% -0.09% 0.3791% 京沪高铁 601816 5.01 1.42% 5133 3372 1761.0 0.0644% 0.122% 0.083% -0.4966% 海南椰岛 600238 16.82 10.01% 3127 1643 1484.0 3.3348% 3.454% -0.103% 8.2898% 文一科技 600520 14.94 10.01% 1886 490 1396.0 8.8115% 0.208% 0.335% 8.9695% 陕西煤业 601225 19.17 0.89% 1659 531 1128.0 0.1163% 0.062% -0.17% 0.0743% 晶方科技 603005 21.01 6.7% 1650 530 1120.0 1.7176% -0.072% -0.198% 1.3276% 奥翔药业 603229 29.12 10.01% 1638 665 973.0 2.4212% 0.037% 0.062% 2.5932% 东方证券 600958 9.18 2.57% 2422 1464 958.0 0.1283% 0.024% -0.177% -0.0307% 会稽山 601579 13.67 9.98% 1630 695 935.0 1.8799% -0.078% -0.0080% 1.9499% 永辉超市 601933 3.7 1.65% 3956 3075 881.0 0.0971% 0.031% -0.057% -0.0999% 招商银行 600036 36.92 2.16% 1194 353 841.0 0.0408% 0.017% -0.032% 0.1238% 冠豪高新 600433 4.26 4.41% 1524 731 793.0 0.5509% 0.204% 0.1% 0.8749% 曲江文旅 600706 12.67 9.98% 1591 803 788.0 3.102% 1.622% -0.126% 0.039% 昂立教育 600661 10.19 6.48% 982 272 710.0 2.4778% 0.174% -0.0070% 2.7328% 兴业证券 601377 6.13 1.16% 1774 1074 700.0 0.0811% -0.028% -0.133% -0.0289% 海航控股 600221 1.92 0.52% 9178 8503 675.0 0.0205% 0.171% -0.044% -0.4285% 实时行情截至:2022-12-14 13:59:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 24337 8935 15402.0 7.9645% -0.676% 0.043% 6.6175% 美邦服饰 002269 2.46 9.82% 14497 3601 10896.0 4.3367% 2.55% 0.697% 7.3177% 步步高 002251 7.82 9.99% 13901 5985 7916.0 9.1631% 3.045% -0.097% 12.8301% 大港股份 002077 20.93 9.98% 7289 2159 5130.0 8.8395% -0.014% 0.751% 10.8175% 黑芝麻 000716 6.57 10.05% 11773 7461 4312.0 6.196% 9.758% 8.338% 23.606% 远大智能 002689 4.66 9.91% 4558 506 4052.0 3.8932% -0.327% -0.372% 3.1262% *ST金洲 000587 1.06 4.95% 4837 786 4051.0 3.3396% -2.577% -4.505% -6.1584% 安泰科技 000969 9.47 7.25% 7011 3309 3702.0 3.6091% 2.065% -0.081% 5.6171% 浙江永强 002489 3.88 1.31% 10839 7184 3655.0 1.9426% 3.043% -0.367% 4.7966% 中锐股份 002374 5.6 10.02% 5358 2136 3222.0 3.0212% 0.374% -0.26% 2.7242% 东北制药 000597 7.55 10.06% 7351 4626 2725.0 2.0387% 1.692% 0.111% 4.0047% 日发精机 002520 7.06 9.97% 3562 861 2701.0 4.3193% -0.624% 0.094% 4.5863% 德展健康 000813 4.09 9.95% 6265 3602 2663.0 1.2009% -0.169% 0.209% 1.2969% 豆神教育 300010 3.93 6.5% 4701 2405 2296.0 2.8155% -0.025% -0.101% 1.6545% 华谊兄弟 300027 2.84 4.41% 9395 7222 2173.0 0.9428% 0.296% -0.181% 0.8228% 英飞拓 002528 6.85 9.95% 5758 3729 2029.0 1.939% -0.358% -1.21% -7.031% 实益达 002137 6.78 10.06% 2621 641 1980.0 5.0695% -1.406% 0.082% 2.0025% 友阿股份 002277 4.35 10.13% 4014 2039 1975.0 1.4166% 0.312% 0.0020% 1.7716% 分众传媒 002027 6.89 4.39% 4857 2885 1972.0 0.1365% -0.036% -0.226% 0.0135% 青岛金王 002094 4.38 10.05% 3231 1514 1717.0 2.4868% 0.364% -0.547% 2.3578%
金融界2022-12-14
12月14日午盘主力巨资出逃四大板块(附股)
go
21% -0.09% 0.3811% 农业银行 601288 2.89 0.35% 3971 2119 1852.0 0.0062% 0.043% -0.035% 0.0292% 京沪高铁 601816 5.03 1.82% 4606 2778 1828.0 0.0669% 0.122% 0.083% -0.4941% 海南椰岛 600238 16.82 10.01% 3110 1643 1467.0 3.2966% 3.454% -0.103% 8.2516% 文一科技 600520 14.94 10.01% 1862 490 1372.0 8.66% 0.208% 0.335% 8.818% 晶方科技 603005 21.52 9.29% 1616 461 1155.0 1.7712% -0.072% -0.198% 1.3812% 奥翔药业 603229 29.0 9.56% 1505 633 872.0 2.1699% 0.037% 0.062% 2.3419% 冠豪高新 600433 4.27 4.66% 1479 680 799.0 0.5551% 0.204% 0.1% 0.8791% 陕西煤业 601225 19.12 0.63% 1135 374 761.0 0.0785% 0.062% -0.17% 0.0365% 山煤国际 600546 16.41 2.56% 905 224 681.0 0.3435% 0.115% -0.078% 0.3775% 昂立教育 600661 10.28 7.42% 905 259 646.0 2.2544% 0.174% -0.0070% 2.5094% 中国石油 601857 5.14 0.78% 1958 1327 631.0 0.0039% -0.0010% -0.011% -0.0091% 诺邦股份 603238 13.77 9.98% 690 94 596.0 3.3576% 0.056% -0.045% 3.5326% 申华控股 600653 2.06 2.49% 797 217 580.0 0.298% -0.019% -0.406% -0.166% 会稽山 601579 13.37 7.56% 1191 650 541.0 1.0877% -0.078% -0.0080% 1.1577% 新潮能源 600777 2.37 0.0% 1856 1316 540.0 0.0848% 0.221% -0.729% -1.3002% 东方证券 600958 9.17 2.46% 1498 996 502.0 0.0672% 0.024% -0.177% -0.0918% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-14 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 23897 8935 14962.0 7.737% -0.676% 0.043% 6.39% 美邦服饰 002269 2.46 9.82% 14367 3601 10766.0 4.285% 2.55% 0.697% 7.266% 步步高 002251 7.67 7.88% 12028 5523 6505.0 7.5298% 3.045% -0.097% 11.1968% 大港股份 002077 20.93 9.98% 7193 2159 5034.0 8.6741% -0.014% 0.751% 10.6521% *ST金洲 000587 1.06 4.95% 4821 786 4035.0 3.3264% -2.577% -4.505% -6.1716% 远大智能 002689 4.66 9.91% 4526 506 4020.0 3.8624% -0.327% -0.372% 3.0954% 浙江永强 002489 3.94 2.87% 10679 6736 3943.0 2.0957% 3.043% -0.367% 4.9497% 黑芝麻 000716 6.38 6.87% 10669 7307 3362.0 4.8309% 9.758% 8.338% 22.2409% 安泰科技 000969 9.71 9.97% 6270 2995 3275.0 3.1928% 2.065% -0.081% 5.2008% 德展健康 000813 4.09 9.95% 5995 3602 2393.0 1.0791% -0.169% 0.209% 1.1751% 豆神教育 300010 3.91 5.96% 4432 2236 2196.0 2.6929% -0.025% -0.101% 1.5319% 实益达 002137 6.78 10.06% 2569 641 1928.0 4.9364% -1.406% 0.082% 1.8694% 华谊兄弟 300027 2.85 4.78% 8057 6141 1916.0 0.8313% 0.296% -0.181% 0.7113% 友阿股份 002277 4.35 10.13% 3886 2039 1847.0 1.3248% 0.312% 0.0020% 1.6798% 富临运业 002357 7.67 3.51% 5047 3279 1768.0 5.6399% 4.82% 4.227% 15.8959% 青岛金王 002094 4.38 10.05% 3218 1514 1704.0 2.468% 0.364% -0.547% 2.339% 国星光电 002449 9.41 10.06% 1965 411 1554.0 2.5374% 0.358% 0.054% 2.7174% 中国天楹 000035 5.85 5.03% 2739 1198 1541.0 0.6281% -0.0040% -0.309% 0.4851% 永顺泰 001338 25.8 10.02% 2497 1042 1455.0 11.6001% 1.132% 0.949% 9.4871% 同兴达 002845 15.61 10.01% 1654 241 1413.0 6.3176% 0.04% 0.152% 6.3356% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-14 11:29:32 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.01 -1.47% 6205 12899 6694.0 0.2113% -0.188% 0.33% 0.0743% 中国能建 601868 2.38 -1.24% 4288 9194 4906.0 0.3449% 0.071% 0.475% 1.4379% 工商银行 601398 4.27 -0.7% 2113 6546 4433.0 0.0164% -0.0090% 0.0040% 4.0E-4% ST曙光 600303 6.62 2.32% 996 4253 3257.0 4.8209% 0.025% 0.019% 6.6729% 中国联通 600050 4.79 -3.04% 20406 23081 2675.0 0.0864% 0.132% -0.136% 0.1524% 永泰能源 600157 1.59 -0.63% 3222 5743 2521.0 0.1135% -0.074% 0.471% 0.6205% 海航控股 600221 1.9 -0.52% 4948 7247 2299.0 0.0699% -0.171% 0.044% 0.5189% 哈药股份 600664 3.67 -4.92% 4826 6546 1720.0 0.6838% -2.448% -2.502% -3.8502% 浙商银行 601916 3.0 -0.66% 1378 2893 1515.0 0.0906% 0.0070% 0.04% -0.1424% 康恩贝 600572 4.87 -4.32% 634 2088 1454.0 0.5672% 0.273% -0.607% 0.8082% 三峡能源 600905 5.6 -0.53% 523 1814 1291.0 0.1506% 0.024% 0.199% 0.5486% 中恒集团 600252 2.94 -3.29% 548 1785 1237.0 0.3597% -0.0030% -0.647% -0.3363% 中国医药 600056 16.9 -3.43% 2133 3300 1167.0 0.7804% 0.714% -1.795% -1.3076% 亚宝药业 600351 7.12 -5.57% 316 1414 1098.0 1.426% 0.314% -1.649% 0.745% 宝钢股份 600019 5.74 -1.2% 1003 2091 1088.0 0.0497% -0.017% 0.078% 0.0957% ST康美 600518 2.34 -2.9% 3794 4864 1070.0 0.0786% 0.065% -0.25% 0.3306% 中远海能 600026 14.26 -3.71% 732 1728 996.0 0.3467% -0.667% 0.052% -0.0303% 华北制药 600812 7.67 -6.58% 1835 2804 969.0 0.5942% -0.941% -1.561% -1.8478% 内蒙华电 600863 3.54 -1.12% 228 1167 939.0 0.1439% -0.064% 0.249% 1.1019% *ST辅仁 600781 2.45 -3.92% 262 1193 931.0 2.4876% 1.78% -0.673% -0.3364% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-14 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 2.01 5.24% 37755 47161 9406.0 0.6196% 0.099% 0.125% 0.8656% 中油资本 000617 6.42 -3.6% 8434 12646 4212.0 0.3332% 0.908% 0.029% 1.5952% 千红制药 002550 8.0 -8.47% 2759 5903 3144.0 3.4118% 0.109% -6.37% -9.0062% 振东制药 300158 11.19 -6.75% 5012 8021 3009.0 2.9383% -5.233% -2.342% -3.6317% 贵州百灵 002424 11.22 -6.27% 4706 7448 2742.0 2.5444% -7.071% -3.804% -5.5246% 跨境通 002640 5.02 -6.17% 7569 9967 2398.0 1.549% -1.599% 1.45% -4.952% 红日药业 300026 6.82 -7.21% 2376 4661 2285.0 0.8467% -0.169% -0.701% -0.8163% 思创医惠 300078 5.42 -9.36% 1362 3643 2281.0 2.9415% -2.918% -0.0040% 0.3105% 以岭药业 002603 46.03 -8.05% 2350 4622 2272.0 1.6512% 1.288% -0.483% 2.8232% 仁和药业 000650 7.87 -5.97% 2148 4086 1938.0 1.4438% 0.56% -1.193% 0.2128% 湖南投资 000548 5.07 -3.24% 1407 3124 1717.0 3.4396% -1.779% -0.435% 1.3646% 上海凯宝 300039 10.76 -12.45% 3923 5639 1716.0 1.8722% -1.713% -4.873% -5.7528% 中国武夷 000797 3.74 -2.86% 1533 3231 1698.0 1.0814% -1.251% 0.588% -0.6416% 海鸥住工 002084 5.04 -3.63% 1605 3253 1648.0 2.5455% -5.051% 0.403% -4.6575% 南山控股 002314 4.43 -4.94% 2233 3865 1632.0 1.2196% -5.055% 0.013% -4.4804% 达实智能 002421 3.61 -3.48% 2656 4251 1595.0 0.8958% -1.049% -3.743% -4.3482% 紫鑫药业 002118 2.72 -5.88% 1593 3148 1555.0 1.2142% -0.93% -1.167% -1.7278% 精华制药 002349 15.2 -8.21% 1884 3327 1443.0 1.7787% -1.589% -2.984% -3.8053% ST泰禾 000732 1.48 -0.67% 3529 4882 1353.0 0.5443% 2.117% 1.207% 4.6373% 阳光城 000671 2.01 -1.47% 1735 3082 1347.0 0.3322% -0.293% 0.999% 1.2192% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-14 11:23:02 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日敏芯股份 688286 53.75 20.0% 17.2853% 5.7618% 3.4571% 7.78% 海南椰岛 600238 16.82 10.01% 14.8921% 4.964% 2.9784% 13.31% 长江投资 600119 7.67 2.54% 13.9706% 4.6569% 2.7941% 8.55% 李子园 605337 25.98 3.96% 13.4245% 4.4748% 2.6849% 7.33% 气派科技 688216 28.1 14.74% 13.1233% 4.3744% 2.6247% 8.33% 曲江文旅 600706 12.29 6.68% 12.7854% 4.2618% 2.5571% 15.97% 宏微科技 688711 96.46 -1.2% 12.1193% 4.0398% 2.4239% 2.03% 宣泰医药 688247 24.11 -8.36% 12.0907% 4.0302% 2.4181% 25.27% 诺诚健华 688428 15.93 11.95% 12.0902% 4.0301% 2.418% 0.75% 伟测科技 688372 117.0 10.07% 12.038% 4.0127% 2.4076% 11.82% 金海高科 603311 16.17 10.0% 11.9895% 3.9965% 2.3979% 5.99% 金陵饭店 601007 11.03 5.75% 11.976% 3.992% 2.3952% 6.56% 拓荆科技 688072 250.0 5.53% 11.9442% 3.9814% 2.3888% 8.38% 太龙药业 600222 9.18 -7.65% 11.8363% 3.9454% 2.3673% 15.83% 深科达 688328 22.22 9.46% 11.7874% 3.9291% 2.3575% 10.12% 会稽山 601579 13.37 7.56% 11.5696% 3.8565% 2.3139% 7.78% 粤泰股份 600393 1.82 -6.67% 11.2994% 3.7665% 2.2599% 8.98% 音飞储存 603066 10.12 4.98% 11.1111% 3.7037% 2.2222% 4.31% 路维光电 688401 51.81 8.75% 10.9886% 3.6629% 2.1977% 9.96% 同庆楼 605108 36.65 9.99% 10.9622% 3.6541% 2.1924% 4.21% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-14 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日多瑞医药 301075 40.36 4.51% 21.3797% 7.1266% 4.2759% 32.61% 百邦科技 300736 17.5 12.04% 16.7657% 5.5886% 3.3531% 5.87% 中富电路 300814 19.17 15.83% 16.7555% 5.5852% 3.3511% 21.1% 熊猫乳品 300898 26.86 6.55% 16.5324% 5.5108% 3.3065% 23.05% 富临运业 002357 7.67 3.51% 16.4688% 5.4896% 3.2938% 33.6% 金石亚药 300434 19.13 -7.98% 15.5086% 5.1695% 3.1017% 10.6% 黑芝麻 000716 6.38 6.87% 15.4696% 5.1565% 3.0939% 29.31% 道恩股份 002838 25.09 8.8% 15.4152% 5.1384% 3.083% 7.87% 人人乐 002336 15.06 8.5% 15.3724% 5.1241% 3.0745% 14.92% 三特索道 002159 14.91 5.82% 14.9102% 4.9701% 2.982% 14.68% 英特集团 000411 14.91 -6.46% 14.4237% 4.8079% 2.8847% 13.58% 易天股份 300812 18.6 20.0% 14.4201% 4.8067% 2.884% 19.25% 安奈儿 002875 19.39 8.32% 14.2177% 4.7392% 2.8435% 24.08% 金陵药业 000919 10.7 5.11% 13.9228% 4.6409% 2.7846% 12.85% 华谊兄弟 300027 2.85 4.78% 13.8211% 4.607% 2.7642% 7.13% 若羽臣 003010 20.55 3.84% 13.5631% 4.521% 2.7126% 22.9% 永顺泰 001338 25.8 10.02% 13.3772% 4.4591% 2.6754% 48.61% 新莱应材 300260 77.4 -1.17% 12.7153% 4.2384% 2.5431% 3.98% 铜牛信息 300895 30.95 3.1% 12.5574% 4.1858% 2.5115% 14.69% 劲拓股份 300400 17.21 11.03% 12.3426% 4.1142% 2.4685% 4.73% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-14 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比芯粒Chiplet 6.0% 79430.4 劲拓股份 11.03% 10:10 旅游景点 3.42% 51868.05 西安旅游 10.02% 28:29 黄酒 2.8% 12219.26 会稽山 7.72% 3:4 全息概念 2.68% 3190.8 风语筑 9.97% 7:8 集成电路 2.54% 255600.78 睿能科技 10.05% 56:66 白酒股 2.46% 86895.2 会稽山 7.72% 23:26 培育钻石 2.34% 44465.76 安泰科技 9.97% 4:5 美团概念股 2.28% 15189.11 西安饮食 9.97% 10:10 地摊经济 2.22% 5790.07 吉宏股份 9.97% 13:17 可降解塑料 2.18% 381.32 吉宏股份 9.97% 7:11 在线旅游 2.18% 30295.14 中青旅 5.02% 15:16 氮化镓 2.09% 23960.41 国星光电 10.06% 27:33 MicroLED 2.09% 21137.03 国星光电 10.06% 12:14 光刻机 2.07% 10840.3 飞凯材料 5.08% 17:20 汽车芯片 2.01% -3564.9 晶方科技 9.29% 11:13 抖音小店 1.98% -32877.37 友阿股份 10.13% 4:7 华为海思概念 1.95% 93986.0 赛微电子 6.44% 21:26 植物奶 1.95% 11516.5 黑芝麻 7.04% 4:5 虚拟数字人 1.93% 8796.28 风语筑 9.97% 23:24 大基金二期 1.88% 47966.98 台基股份 6.61% 19:22
金融界2022-12-14
12月14日午盘两市机构大单抢筹40股(名单)
go
21% -0.09% 0.3811% 农业银行 601288 2.89 0.35% 3971 2119 1852.0 0.0062% 0.043% -0.035% 0.0292% 京沪高铁 601816 5.03 1.82% 4606 2778 1828.0 0.0669% 0.122% 0.083% -0.4941% 海南椰岛 600238 16.82 10.01% 3110 1643 1467.0 3.2966% 3.454% -0.103% 8.2516% 文一科技 600520 14.94 10.01% 1862 490 1372.0 8.66% 0.208% 0.335% 8.818% 晶方科技 603005 21.52 9.29% 1616 461 1155.0 1.7712% -0.072% -0.198% 1.3812% 奥翔药业 603229 29.0 9.56% 1505 633 872.0 2.1699% 0.037% 0.062% 2.3419% 冠豪高新 600433 4.27 4.66% 1479 680 799.0 0.5551% 0.204% 0.1% 0.8791% 陕西煤业 601225 19.12 0.63% 1135 374 761.0 0.0785% 0.062% -0.17% 0.0365% 山煤国际 600546 16.41 2.56% 905 224 681.0 0.3435% 0.115% -0.078% 0.3775% 昂立教育 600661 10.28 7.42% 905 259 646.0 2.2544% 0.174% -0.0070% 2.5094% 中国石油 601857 5.14 0.78% 1958 1327 631.0 0.0039% -0.0010% -0.011% -0.0091% 诺邦股份 603238 13.77 9.98% 690 94 596.0 3.3576% 0.056% -0.045% 3.5326% 申华控股 600653 2.06 2.49% 797 217 580.0 0.298% -0.019% -0.406% -0.166% 会稽山 601579 13.37 7.56% 1191 650 541.0 1.0877% -0.078% -0.0080% 1.1577% 新潮能源 600777 2.37 0.0% 1856 1316 540.0 0.0848% 0.221% -0.729% -1.3002% 东方证券 600958 9.17 2.46% 1498 996 502.0 0.0672% 0.024% -0.177% -0.0918% 实时行情截至:2022-12-14 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 23897 8935 14962.0 7.737% -0.676% 0.043% 6.39% 美邦服饰 002269 2.46 9.82% 14367 3601 10766.0 4.285% 2.55% 0.697% 7.266% 步步高 002251 7.67 7.88% 12028 5523 6505.0 7.5298% 3.045% -0.097% 11.1968% 大港股份 002077 20.93 9.98% 7193 2159 5034.0 8.6741% -0.014% 0.751% 10.6521% *ST金洲 000587 1.06 4.95% 4821 786 4035.0 3.3264% -2.577% -4.505% -6.1716% 远大智能 002689 4.66 9.91% 4526 506 4020.0 3.8624% -0.327% -0.372% 3.0954% 浙江永强 002489 3.94 2.87% 10679 6736 3943.0 2.0957% 3.043% -0.367% 4.9497% 黑芝麻 000716 6.38 6.87% 10669 7307 3362.0 4.8309% 9.758% 8.338% 22.2409% 安泰科技 000969 9.71 9.97% 6270 2995 3275.0 3.1928% 2.065% -0.081% 5.2008% 德展健康 000813 4.09 9.95% 5995 3602 2393.0 1.0791% -0.169% 0.209% 1.1751% 豆神教育 300010 3.91 5.96% 4432 2236 2196.0 2.6929% -0.025% -0.101% 1.5319% 实益达 002137 6.78 10.06% 2569 641 1928.0 4.9364% -1.406% 0.082% 1.8694% 华谊兄弟 300027 2.85 4.78% 8057 6141 1916.0 0.8313% 0.296% -0.181% 0.7113% 友阿股份 002277 4.35 10.13% 3886 2039 1847.0 1.3248% 0.312% 0.0020% 1.6798% 富临运业 002357 7.67 3.51% 5047 3279 1768.0 5.6399% 4.82% 4.227% 15.8959% 青岛金王 002094 4.38 10.05% 3218 1514 1704.0 2.468% 0.364% -0.547% 2.339% 国星光电 002449 9.41 10.06% 1965 411 1554.0 2.5374% 0.358% 0.054% 2.7174% 中国天楹 000035 5.85 5.03% 2739 1198 1541.0 0.6281% -0.0040% -0.309% 0.4851% 永顺泰 001338 25.8 10.02% 2497 1042 1455.0 11.6001% 1.132% 0.949% 9.4871% 同兴达 002845 15.61 10.01% 1654 241 1413.0 6.3176% 0.04% 0.152% 6.3356%
金融界2022-12-14

上一页
1
•••
355
356
357
358
359
•••
388
下一页

24小时热点

最新话题更多