FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

2月21日两市净流入前20股(名单)
go
287.56 16.67 8.40% 农业银行 601288 0.00% 27151.70 42899.09 15747.39 3.09 39.64% 三变科技 002112 6.25% 26503.40 52363.46 25860.07 1040.08 30.61% 隆基绿能 601012 2.43% 23983.78 152500.38 128516.60 7.00 7.42% 洛阳钼业 603993 3.18% 23763.98 118683.13 94919.15 21.80 9.94% 久远银海 002777 5.55% 23582.11 44827.91 21245.80 307.50 32.19% 中航电测 300114 6.68% 23255.90 150069.31 126813.41 71.65 7.19%
金融界2023-02-21
2月21日午后主力巨资出逃四大板块(附股)
go
8% 0.158% -0.0416% 农业银行 601288 2.94 0.0% 8471 3508 4963.0 0.0166% 0.022% 0.032% 0.0646% 洛阳钼业 603993 6.16 3.01% 17235 12544 4691.0 0.2655% 0.145% 0.03% 0.3745% 白银有色 601212 3.01 9.85% 4394 228 4166.0 0.5626% 0.125% -0.046% 0.4316% 宏达股份 600331 3.37 6.98% 7358 3351 4007.0 1.9719% 0.346% 0.137% 1.7839% 中国联通 600050 5.39 1.89% 18012 14290 3722.0 0.1202% 0.456% -0.291% 0.6972% 龙建股份 600853 4.58 10.1% 5743 2341 3402.0 3.3854% 0.441% -0.526% 3.2824% 复旦复华 600624 6.78 10.06% 2921 110 2811.0 4.1054% 0.037% -0.044% 4.2554% 江淮汽车 600418 17.08 6.29% 6759 4010 2749.0 1.452% -0.384% 0.179% 0.761% 三六零 601360 11.85 7.63% 17480 14768 2712.0 0.3795% 0.909% -0.832% 1.0815% 紫金矿业 601899 12.07 3.25% 8569 6097 2472.0 0.1204% 0.07% 0.068% 0.1714% 南山铝业 600219 3.7 1.37% 5942 3525 2417.0 0.2064% 0.197% 0.04% 0.2464% 浙商银行 601916 2.96 0.68% 2689 582 2107.0 0.1261% 0.078% 0.029% 0.1071% 通威股份 600438 41.71 4.59% 4079 2055 2024.0 0.4496% 0.036% -0.098% 0.2906% 国电电力 600795 3.91 1.03% 4462 2537 1925.0 0.1079% -0.054% -0.029% -0.3611% 辽港股份 601880 1.64 0.61% 3279 1370 1909.0 0.1014% -0.014% -0.077% -0.0036% 光大嘉宝 600622 3.56 9.88% 2054 171 1883.0 1.2556% 0.109% -0.117% 0.5216% 盘江股份 600395 7.47 5.96% 3333 1464 1869.0 0.8707% 0.145% 0.036% 0.7487% 福田汽车 600166 3.74 2.75% 5909 4161 1748.0 0.2658% 0.513% 0.126% 1.0688% 民生银行 600016 3.46 0.29% 3285 1602 1683.0 0.0475% 0.047% -0.031% 0.0095% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-21 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周鸿博股份 002229 14.38 5.5% 8406 2854 5552.0 11.2587% -4.445% -3.51% 18.2227% 深振业Ａ 000006 5.86 9.12% 6410 1628 4782.0 3.5422% -0.218% -0.254% 1.8102% 雷科防务 002413 5.58 10.06% 5719 1247 4472.0 3.6265% -0.281% 0.937% 4.3365% 二三四五 002195 3.08 1.65% 14168 10071 4097.0 0.7244% 0.567% -0.547% -0.3966% 英飞拓 002528 10.84 7.75% 5494 2534 2960.0 2.8286% 1.006% -1.061% 1.8506% 榕基软件 002474 9.56 7.3% 4138 1623 2515.0 5.0512% 1.032% -1.416% 5.1922% TCL科技 000100 4.48 0.45% 7904 5545 2359.0 0.1728% 0.337% -0.392% 1.0228% 河钢股份 000709 2.53 2.85% 6533 4183 2350.0 0.2274% 0.123% 0.062% 0.1664% 京东方Ａ 000725 4.2 0.24% 15029 12715 2314.0 0.0622% 0.162% -0.204% 0.2372% 中天金融 000540 1.27 3.25% 5182 3181 2001.0 0.2869% -0.33% -0.358% -1.1361% 三变科技 002112 9.81 5.71% 2883 925 1958.0 7.5762% 0.917% -0.611% 8.2802% 长安汽车 000625 13.68 1.79% 5735 3949 1786.0 0.2349% 0.017% -0.08% -0.1571% 山西焦煤 000983 13.32 6.82% 4161 2573 1588.0 0.3876% 0.273% 1.051% 1.5826% 威孚高科 000581 22.4 10.02% 1788 263 1525.0 1.8503% 1.801% 0.013% 3.5843% 华菱钢铁 000932 5.64 1.99% 3723 2302 1421.0 0.2485% 0.384% 0.247% 0.7855% 钒钛股份 000629 5.79 1.4% 8512 7123 1389.0 0.1617% 0.307% -0.0070% -0.0763% 徐工机械 000425 7.01 4.01% 11750 10372 1378.0 0.2849% 1.582% 0.12% 1.7229% 天山铝业 002532 9.0 -0.55% 3937 2587 1350.0 0.5843% 2.355% 0.183% 2.7373% 中国广核 003816 2.73 0.74% 3326 2044 1282.0 0.0326% 0.073% -0.017% 0.0596% 格力电器 000651 36.15 2.84% 1840 673 1167.0 0.2089% 0.105% -0.023% 0.2349% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-21 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.59 0.0% 5067 8272 3205.0 0.1443% -0.23% -0.068% 0.4443% 四川长虹 600839 3.12 -1.58% 1623 4139 2516.0 0.5452% -0.805% -0.034% -0.2308% 中国电信 601728 5.98 -0.33% 13852 16343 2491.0 0.1272% -1.089% 0.24% -1.8778% 和邦生物 603077 3.2 -1.84% 3608 6003 2395.0 0.2712% -0.02% -0.027% 0.7862% 新潮能源 600777 2.57 0.0% 2254 4157 1903.0 0.2989% 0.102% -0.181% 0.9199% 庞大集团 601258 1.11 -0.89% 657 2175 1518.0 0.1484% -0.225% 0.174% 0.0714% *ST西源 600139 0.91 -5.21% 573 1865 1292.0 1.952% 0.777% -0.718% -6.216% 绿地控股 600606 3.16 0.64% 1134 2385 1251.0 0.089% -0.044% 0.093% 0.339% 交通银行 601328 4.9 -0.41% 865 2048 1183.0 0.0301% -0.043% 0.0030% 0.0201% 蓝光发展 600466 1.1 0.0% 607 1690 1083.0 0.3568% 0.972% 0.251% 4.1358% 华胜天成 600410 6.8 -3.0% 1164 2234 1070.0 0.9758% -0.17% -2.753% -3.3922% 万通发展 600246 5.59 -7.91% 1097 2144 1047.0 0.5097% 0.501% -0.0030% 1.3407% 同方股份 600100 5.8 -3.65% 2702 3649 947.0 0.3195% -0.16% -1.857% -1.6345% 江苏银行 600919 7.29 -0.27% 902 1750 848.0 0.0577% -0.1% 0.055% 0.1447% 金地集团 600383 9.84 -0.3% 518 1289 771.0 0.1708% -0.231% 0.129% 0.1128% 南京证券 601990 9.33 -1.58% 1452 2212 760.0 0.2099% -0.607% 0.891% -2.0671% 小商品城 600415 5.33 -0.93% 3672 4406 734.0 0.1345% -1.379% 0.119% -0.9145% 亿利洁能 600277 4.56 -1.3% 583 1313 730.0 0.205% 0.187% -0.208% 0.034% 粤泰股份 600393 1.65 1.23% 275 985 710.0 0.7057% -0.175% 0.975% 5.3437% 浙文互联 600986 5.71 -1.72% 636 1326 690.0 0.5218% -0.519% 0.172% -0.5122% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-21 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.87 -4.4% 3089 9710 6621.0 5.3104% 3.341% 4.89% 22.1284% 汤姆猫 300459 4.81 -3.8% 15516 21700 6184.0 2.0608% 0.536% -4.338% -4.5022% 拓维信息 002261 10.22 -2.01% 8409 11972 3563.0 3.1929% -9.708% -9.03% -21.5851% 天娱数科 002354 6.68 -2.2% 11678 14472 2794.0 1.9013% 1.083% 0.071% 5.5353% 利欧股份 002131 2.19 0.0% 9300 11125 1825.0 0.3128% -0.662% 0.733% -4.5452% ST大集 000564 1.54 0.0% 2715 4517 1802.0 0.1187% 0.102% -0.433% 0.3657% 凯撒文化 002425 6.32 -8.41% 4015 5784 1769.0 1.8505% -2.658% -9.244% -13.5735% 金科股份 000656 1.93 0.52% 1277 2701 1424.0 0.2681% -0.113% 0.22% 0.9611% 东方锆业 002167 9.09 -2.68% 2004 3346 1342.0 1.9702% -0.043% 1.865% 0.3992% 我爱我家 000560 3.4 -3.41% 1521 2854 1333.0 0.5925% -0.489% -1.004% -1.2965% 宝鹰股份 002047 4.05 -2.41% 547 1876 1329.0 0.9951% 1.445% 0.311% 2.0391% 分众传媒 002027 6.65 -2.64% 1372 2566 1194.0 0.0827% -0.035% 0.047% 0.0957% 世纪华通 002602 4.5 -2.39% 2448 3626 1178.0 0.1713% -0.053% 0.203% 0.1073% 福石控股 300071 5.43 -1.63% 1509 2653 1144.0 1.2833% -1.246% 1.135% 1.0383% *ST吉艾 300309 1.04 -2.8% 992 2133 1141.0 1.3625% -1.777% 1.04% 4.6595% 奥联电子 300585 30.6 -19.96% 579 1708 1129.0 7.0567% -0.275% 0.238% 8.4947% 惠程科技 002168 4.71 -4.07% 1172 2218 1046.0 1.3171% 2.615% -5.206% -16.4789% 荣盛发展 002146 2.13 1.43% 1521 2537 1016.0 0.2605% 0.012% 0.136% 0.9305% 恺英网络 002517 9.1 -3.6% 1333 2311 978.0 0.5129% -1.22% 0.376% -1.2051% 鼎龙文化 002502 3.79 -2.82% 412 1339 927.0 1.1128% 1.002% -1.567% -0.5622% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-21 13:59:08 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金冠电气 688517 20.7 18.56% 19.9282% 6.6427% 3.9856% 14.05% 凯尔达 688255 43.78 20.01% 18.5984% 6.1995% 3.7197% 7.78% 经纬恒润 688326 177.0 12.74% 13.7211% 4.5737% 2.7442% 8.23% 杭州柯林 688611 57.8 7.26% 13.7143% 4.5714% 2.7429% 10.03% 福昕软件 688095 92.42 9.11% 13.2036% 4.4012% 2.6407% 8.36% 明志科技 688355 31.58 7.74% 12.2825% 4.0942% 2.4565% 9.53% 中国科传 601858 15.14 1.68% 12.0258% 4.0086% 2.4052% 4.91% 奥比中光 688322 32.6 -6.96% 11.4726% 3.8242% 2.2945% 20.57% 鼎际得 603255 59.29 -2.8% 11.3493% 3.7831% 2.2699% 11.2% 龙建股份 600853 4.58 10.1% 10.9181% 3.6394% 2.1836% 10.35% 三六零 601360 11.85 7.63% 10.8891% 3.6297% 2.1778% 6.91% 信科移动 688387 5.63 6.03% 10.8571% 3.619% 2.1714% 13.14% 优刻得 688158 20.1 -1.23% 10.8053% 3.6018% 2.1611% 10.53% 华正新材 603186 33.97 4.39% 10.7505% 3.5835% 2.1501% 8.05% 宏达股份 600331 3.37 6.98% 10.6312% 3.5437% 2.1262% 6.93% 振江股份 603507 39.57 6.97% 10.5876% 3.5292% 2.1175% 3.9% 中国汽研 601965 23.14 5.09% 10.3746% 3.4582% 2.0749% 1.41% 湘油泵 603319 18.3 9.98% 10.3595% 3.4532% 2.0719% 7.51% 网达软件 603189 17.49 1.51% 10.3448% 3.4483% 2.069% 11.33% 万里股份 600847 15.91 2.12% 10.3405% 3.4468% 2.0681% 6.34% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-21 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日奥联电子 300585 30.6 -19.96% 27.6323% 9.2108% 5.5265% 28.66% 标榜股份 301181 52.4 3.84% 17.0261% 5.6754% 3.4052% 21.31% 润禾材料 300727 32.88 10.26% 16.5834% 5.5278% 3.3167% 6.49% 科恒股份 300340 19.42 4.41% 15.7065% 5.2355% 3.1413% 22.14% 屹通新材 300930 33.08 3.89% 14.0413% 4.6804% 2.8083% 16.94% 三德科技 300515 15.02 8.14% 13.547% 4.5157% 2.7094% 4.91% 三变科技 002112 9.81 5.71% 13.2653% 4.4218% 2.6531% 27.87% 元隆雅图 002878 21.48 0.23% 13.193% 4.3977% 2.6386% 26.54% 佛慈制药 002644 11.04 9.96% 12.8486% 4.2829% 2.5697% 4.79% 智能自控 002877 12.92 5.04% 12.6645% 4.2215% 2.5329% 25.42% 天秦装备 300922 18.33 9.5% 11.5543% 3.8514% 2.3109% 21.37% 联合光电 300691 17.08 7.02% 11.1746% 3.7249% 2.2349% 11.14% 拓维信息 002261 10.22 -2.01% 10.9705% 3.6568% 2.1941% 33.01% 硕贝德 300322 9.53 11.33% 10.943% 3.6477% 2.1886% 11.12% 民生控股 000416 4.46 3.24% 10.8491% 3.6164% 2.1698% 10.06% 森鹰窗业 301227 35.4 -8.22% 10.7837% 3.5946% 2.1567% 13.81% 慕思股份 001323 45.78 9.55% 10.6959% 3.5653% 2.1392% 14.83% 久远银海 002777 19.06 4.78% 10.6943% 3.5648% 2.1389% 7.98% 越博动力 300742 12.63 10.6% 10.6771% 3.559% 2.1354% 7.28% 高新发展 000628 14.77 6.03% 10.6383% 3.5461% 2.1277% 4.48% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-21 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比深股通 16.92% -582362.31 久之洋 14536.0% 425:868 铁矿石 2.85% 1131.99 河钢资源 9.19% 12:12 自动刹车 2.53% 20737.71 越博动力 10.33% 9:12 颗粒硅 2.19% 1055.23 特变电工 3.49% 3:3 新型城镇化 2.06% 13783.03 龙建股份 10.1% 11:13 类稀土 2.03% -5639.84 宏达股份 6.98% 6:9 煤炭股 1.99% -11667.8 山西焦煤 6.82% 31:34 卫星通信 1.94% -1678.76 中国卫星 5.5% 9:10 铜概念 1.83% -17461.83 白银有色 9.85% 18:20 物业管理 1.81% -3572.31 光大嘉宝 9.88% 10:12 钢铁股 1.78% -18842.77 八一钢铁 4.49% 33:35 供给侧改革 1.75% -20677.92 山西焦煤 6.82% 39:41 稀缺资源 1.59% -75790.18 山西焦煤 6.82% 66:74 工业母机 1.55% -1112.22 华明装备 6.55% 19:22 航天 1.53% -1788.48 中国卫星 5.45% 10:11 中俄贸易 1.5% 5359.85 天顺股份 4.93% 8:10 白银 1.46% -17506.74 白银有色 9.85% 12:14 蔚来汽车概念股 1.45% -17086.68 科大智能 12.61% 24:32 特钢概念 1.44% -6594.4 西部矿业 4.53% 14:16 钛白粉 1.39% -8996.71 安宁股份 3.38% 10:10
金融界2023-02-21
2月21日午后两市机构大单抢筹40股(名单)
go
8% 0.158% -0.0416% 农业银行 601288 2.94 0.0% 8471 3508 4963.0 0.0166% 0.022% 0.032% 0.0646% 洛阳钼业 603993 6.16 3.01% 17235 12544 4691.0 0.2655% 0.145% 0.03% 0.3745% 白银有色 601212 3.01 9.85% 4394 228 4166.0 0.5626% 0.125% -0.046% 0.4316% 宏达股份 600331 3.37 6.98% 7358 3351 4007.0 1.9719% 0.346% 0.137% 1.7839% 中国联通 600050 5.39 1.89% 18012 14290 3722.0 0.1202% 0.456% -0.291% 0.6972% 龙建股份 600853 4.58 10.1% 5743 2341 3402.0 3.3854% 0.441% -0.526% 3.2824% 复旦复华 600624 6.78 10.06% 2921 110 2811.0 4.1054% 0.037% -0.044% 4.2554% 江淮汽车 600418 17.08 6.29% 6759 4010 2749.0 1.452% -0.384% 0.179% 0.761% 三六零 601360 11.85 7.63% 17480 14768 2712.0 0.3795% 0.909% -0.832% 1.0815% 紫金矿业 601899 12.07 3.25% 8569 6097 2472.0 0.1204% 0.07% 0.068% 0.1714% 南山铝业 600219 3.7 1.37% 5942 3525 2417.0 0.2064% 0.197% 0.04% 0.2464% 浙商银行 601916 2.96 0.68% 2689 582 2107.0 0.1261% 0.078% 0.029% 0.1071% 通威股份 600438 41.71 4.59% 4079 2055 2024.0 0.4496% 0.036% -0.098% 0.2906% 国电电力 600795 3.91 1.03% 4462 2537 1925.0 0.1079% -0.054% -0.029% -0.3611% 辽港股份 601880 1.64 0.61% 3279 1370 1909.0 0.1014% -0.014% -0.077% -0.0036% 光大嘉宝 600622 3.56 9.88% 2054 171 1883.0 1.2556% 0.109% -0.117% 0.5216% 盘江股份 600395 7.47 5.96% 3333 1464 1869.0 0.8707% 0.145% 0.036% 0.7487% 福田汽车 600166 3.74 2.75% 5909 4161 1748.0 0.2658% 0.513% 0.126% 1.0688% 民生银行 600016 3.46 0.29% 3285 1602 1683.0 0.0475% 0.047% -0.031% 0.0095% 实时行情截至:2023-02-21 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周鸿博股份 002229 14.38 5.5% 8406 2854 5552.0 11.2587% -4.445% -3.51% 18.2227% 深振业Ａ 000006 5.86 9.12% 6410 1628 4782.0 3.5422% -0.218% -0.254% 1.8102% 雷科防务 002413 5.58 10.06% 5719 1247 4472.0 3.6265% -0.281% 0.937% 4.3365% 二三四五 002195 3.08 1.65% 14168 10071 4097.0 0.7244% 0.567% -0.547% -0.3966% 英飞拓 002528 10.84 7.75% 5494 2534 2960.0 2.8286% 1.006% -1.061% 1.8506% 榕基软件 002474 9.56 7.3% 4138 1623 2515.0 5.0512% 1.032% -1.416% 5.1922% TCL科技 000100 4.48 0.45% 7904 5545 2359.0 0.1728% 0.337% -0.392% 1.0228% 河钢股份 000709 2.53 2.85% 6533 4183 2350.0 0.2274% 0.123% 0.062% 0.1664% 京东方Ａ 000725 4.2 0.24% 15029 12715 2314.0 0.0622% 0.162% -0.204% 0.2372% 中天金融 000540 1.27 3.25% 5182 3181 2001.0 0.2869% -0.33% -0.358% -1.1361% 三变科技 002112 9.81 5.71% 2883 925 1958.0 7.5762% 0.917% -0.611% 8.2802% 长安汽车 000625 13.68 1.79% 5735 3949 1786.0 0.2349% 0.017% -0.08% -0.1571% 山西焦煤 000983 13.32 6.82% 4161 2573 1588.0 0.3876% 0.273% 1.051% 1.5826% 威孚高科 000581 22.4 10.02% 1788 263 1525.0 1.8503% 1.801% 0.013% 3.5843% 华菱钢铁 000932 5.64 1.99% 3723 2302 1421.0 0.2485% 0.384% 0.247% 0.7855% 钒钛股份 000629 5.79 1.4% 8512 7123 1389.0 0.1617% 0.307% -0.0070% -0.0763% 徐工机械 000425 7.01 4.01% 11750 10372 1378.0 0.2849% 1.582% 0.12% 1.7229% 天山铝业 002532 9.0 -0.55% 3937 2587 1350.0 0.5843% 2.355% 0.183% 2.7373% 中国广核 003816 2.73 0.74% 3326 2044 1282.0 0.0326% 0.073% -0.017% 0.0596% 格力电器 000651 36.15 2.84% 1840 673 1167.0 0.2089% 0.105% -0.023% 0.2349%
金融界2023-02-21
2月21日早盘主力巨资抢筹四大板块(附股)
go
7% -0.031% 0.0197% 农业银行 601288 2.94 0.0% 2249 399 1850.0 0.0062% 0.022% 0.032% 0.0542% 三六零 601360 12.03 9.26% 10832 9045 1787.0 0.2501% 0.909% -0.832% 0.9521% 光大嘉宝 600622 3.56 9.88% 1928 171 1757.0 1.1716% 0.109% -0.117% 0.4376% 国电电力 600795 3.9 0.78% 2534 839 1695.0 0.095% -0.054% -0.029% -0.374% 中国能建 601868 2.39 0.0% 4006 2358 1648.0 0.1159% 1.344% -0.571% 1.2009% 节能风电 601016 4.0 2.56% 2232 610 1622.0 0.2725% 0.069% -0.137% -0.1165% 天风证券 601162 3.07 0.99% 2425 1049 1376.0 0.1588% 0.186% -0.332% -0.1342% 中远海发 601866 2.56 1.19% 1611 285 1326.0 0.1611% 0.034% 0.013% 0.1391% 中国核电 601985 6.04 0.67% 1697 389 1308.0 0.0694% 0.039% -0.05% -0.1276% 方大炭素 600516 6.85 2.85% 2094 793 1301.0 0.3418% 0.122% -0.119% 0.2538% 中国联通 600050 5.4 2.08% 8600 7326 1274.0 0.0411% 0.456% -0.291% 0.6181% 中远海控 601919 10.9 2.25% 1943 738 1205.0 0.0946% 0.035% -0.023% 0.1696% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-21 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.27 1.91% 10760 4225 6535.0 0.1757% 0.162% -0.204% 0.3507% 二三四五 002195 3.14 3.63% 11817 6403 5414.0 0.9573% 0.567% -0.547% -0.1637% 鸿博股份 002229 14.99 9.98% 6901 1843 5058.0 10.2569% -4.445% -3.51% 17.2209% 钒钛股份 000629 5.9 3.33% 6607 3898 2709.0 0.3154% 0.307% -0.0070% 0.0774% TCL科技 000100 4.52 1.35% 4991 2494 2497.0 0.1829% 0.337% -0.392% 1.0329% 河钢股份 000709 2.55 3.66% 4871 2446 2425.0 0.2346% 0.123% 0.062% 0.1736% 榕基软件 002474 9.8 9.99% 2043 69 1974.0 3.9647% 1.032% -1.416% 4.1057% 长安汽车 000625 13.85 3.05% 3603 1740 1863.0 0.245% 0.017% -0.08% -0.147% 华菱钢铁 000932 5.67 2.53% 3178 1612 1566.0 0.2739% 0.384% 0.247% 0.8109% 中国广核 003816 2.74 1.11% 2664 1296 1368.0 0.0348% 0.073% -0.017% 0.0618% 威孚高科 000581 22.4 10.02% 1611 263 1348.0 1.6355% 1.801% 0.013% 3.3695% 山西焦煤 000983 13.35 7.06% 3410 2106 1304.0 0.3183% 0.273% 1.051% 1.5133% 徐工机械 000425 7.04 4.45% 6504 5216 1288.0 0.2663% 1.582% 0.12% 1.7043% 深振业Ａ 000006 5.69 5.96% 2005 735 1270.0 0.9407% -0.218% -0.254% -0.7913% 三变科技 002112 10.21 10.02% 1518 384 1134.0 4.3879% 0.917% -0.611% 5.0919% 天山铝业 002532 9.08 0.33% 3015 1883 1132.0 0.49% 2.355% 0.183% 2.643% 英飞拓 002528 10.72 6.56% 2728 1628 1100.0 1.0512% 1.006% -1.061% 0.0732% 赛为智能 300044 5.08 2.63% 3134 2054 1080.0 1.6139% 0.435% 1.03% 0.1559% 金贵银业 002716 3.23 4.19% 1869 848 1021.0 0.4681% 0.198% -0.217% 0.0701% 铜陵有色 000630 3.54 2.31% 3118 2114 1004.0 0.0954% 0.4% 0.235% 0.2274% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-21 10:29:32 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国电信 601728 6.04 0.67% 8339 9934 1595.0 0.0814% -1.089% 0.24% -1.9236% 四川长虹 600839 3.14 -0.95% 815 2393 1578.0 0.3419% -0.805% -0.034% -0.4341% 蓝光发展 600466 1.11 0.91% 271 1326 1055.0 0.3476% 0.972% 0.251% 4.1266% 振华重工 600320 4.22 1.44% 1285 1889 604.0 0.1818% -1.046% -0.035% -0.6272% 新湖中宝 600208 2.72 0.37% 394 927 533.0 0.062% -0.058% 0.0070% 0.231% 绿地控股 600606 3.18 1.27% 518 1039 521.0 0.0371% -0.044% 0.093% 0.2871% 新潮能源 600777 2.58 0.39% 1344 1855 511.0 0.0803% 0.102% -0.181% 0.7013% 同方股份 600100 5.92 -1.66% 1333 1835 502.0 0.1694% -0.16% -1.857% -1.7846% 南京证券 601990 9.44 -0.42% 1070 1544 474.0 0.1309% -0.607% 0.891% -2.1461% 华胜天成 600410 6.86 -2.14% 908 1359 451.0 0.4113% -0.17% -2.753% -3.9567% ST康美 600518 2.18 -0.46% 160 599 439.0 0.0322% 0.029% 0.013% 0.3972% 太平洋 601099 2.75 0.0% 421 846 425.0 0.0624% -0.163% 0.091% 0.1354% 粤泰股份 600393 1.66 1.84% 90 477 387.0 0.3846% -0.175% 0.975% 5.0226% 华夏幸福 600340 2.74 2.24% 101 459 358.0 0.092% -0.216% -0.048% 0.024% 中炬高新 600872 38.14 -6.79% 364 714 350.0 0.4456% -0.069% -0.267% -0.0024% 紫金银行 601860 2.68 0.0% 97 423 326.0 0.0929% -0.485% 0.022% -0.1281% 金隅集团 601992 2.62 0.0% 155 450 295.0 0.0354% -0.111% 0.0020% -6.0E-4% 金地集团 600383 9.93 0.61% 405 676 271.0 0.06% -0.231% 0.129% 0.0020% 浙文互联 600986 5.8 -0.17% 367 636 269.0 0.2034% -0.519% 0.172% -0.8306% 金晶科技 600586 11.04 -1.6% 148 417 269.0 0.1883% -0.114% 0.213% 0.5303% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-21 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.88 -3.3% 2159 7054 4895.0 3.9261% 3.341% 4.89% 20.7441% 天娱数科 002354 6.55 -4.1% 4836 7910 3074.0 2.0918% 1.083% 0.071% 5.7258% 拓维信息 002261 10.7 2.59% 5137 7222 2085.0 1.8684% -9.708% -9.03% -22.9096% 汤姆猫 300459 4.98 -0.4% 9178 11104 1926.0 0.6418% 0.536% -4.338% -5.9212% 我爱我家 000560 3.39 -3.69% 951 2053 1102.0 0.4898% -0.489% -1.004% -1.3992% 宝鹰股份 002047 4.05 -2.41% 350 1282 932.0 0.6978% 1.445% 0.311% 1.7418% ST大集 000564 1.55 0.65% 1959 2778 819.0 0.0539% 0.102% -0.433% 0.3009% 金科股份 000656 1.94 1.04% 818 1459 641.0 0.1207% -0.113% 0.22% 0.8137% *ST吉艾 300309 1.05 -1.87% 497 1093 596.0 0.7117% -1.777% 1.04% 4.0087% 南国置业 002305 2.78 2.58% 925 1506 581.0 0.3353% -0.048% 0.225% 1.6433% 惠程科技 002168 4.8 -2.24% 738 1316 578.0 0.7278% 2.615% -5.206% -17.0682% 三湘印象 000863 4.77 4.15% 928 1501 573.0 0.4831% 0.023% 0.121% 1.5681% 福石控股 300071 5.52 0.0% 1212 1768 556.0 0.6237% -1.246% 1.135% 0.3787% 华映科技 000536 2.26 -0.44% 412 967 555.0 0.2009% 0.241% -0.136% -1.7841% 凯撒文化 002425 6.51 -5.65% 2139 2684 545.0 0.5701% -2.658% -9.244% -14.8539% 恺英网络 002517 9.45 0.11% 717 1214 497.0 0.2607% -1.22% 0.376% -1.4573% 金发拉比 002762 14.17 -5.66% 268 760 492.0 2.4463% -8.592% -3.222% -17.0047% 振东制药 300158 7.71 -2.41% 608 1088 480.0 0.4687% 0.689% -1.424% -1.2593% 利欧股份 002131 2.22 1.37% 6281 6736 455.0 0.078% -0.662% 0.733% -4.78% 分众传媒 002027 6.79 -0.59% 432 803 371.0 0.0257% -0.035% 0.047% 0.0387% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-21 10:29:32 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金冠电气 688517 20.95 19.99% 19.9282% 6.6427% 3.9856% 10.21% 凯尔达 688255 43.78 20.01% 18.5984% 6.1995% 3.7197% 7.24% 经纬恒润 688326 168.31 7.2% 13.5306% 4.5102% 2.7061% 4.64% 福昕软件 688095 96.5 13.93% 13.2036% 4.4012% 2.6407% 5.59% 中国科传 601858 15.39 3.36% 12.0258% 4.0086% 2.4052% 3.6% 三六零 601360 12.03 9.26% 10.8891% 3.6297% 2.1778% 4.71% 信科移动 688387 5.75 8.29% 10.8571% 3.619% 2.1714% 7.48% 华正新材 603186 34.29 5.38% 10.7505% 3.5835% 2.1501% 5.95% 宏达股份 600331 3.43 8.89% 10.6312% 3.5437% 2.1262% 5.29% 中国汽研 601965 23.44 6.45% 10.3746% 3.4582% 2.0749% 0.81% 湘油泵 603319 18.3 9.98% 10.3595% 3.4532% 2.0719% 6.22% 中国卫星 600118 25.54 7.99% 10.2146% 3.4049% 2.0429% 2.4% 优刻得 688158 20.99 3.14% 10.0917% 3.3639% 2.0183% 7.62% 奥比中光 688322 33.29 -4.99% 10.0342% 3.3447% 2.0068% 12.89% 云从科技 688327 33.35 8.99% 9.5978% 3.1993% 1.9196% 19.49% 诺力股份 603611 22.5 7.55% 9.5689% 3.1896% 1.9138% 5.09% 网达软件 603189 17.67 2.55% 9.2593% 3.0864% 1.8519% 9.05% 杭州柯林 688611 57.1 5.96% 9.1797% 3.0599% 1.8359% 4.04% 世茂能源 605028 18.62 3.39% 9.1774% 3.0591% 1.8355% 3.67% 南化股份 600301 19.85 4.04% 9.0757% 3.0252% 1.8151% 5.59% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-21 10:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日三德科技 300515 15.45 11.23% 13.547% 4.5157% 2.7094% 3.38% 三变科技 002112 10.21 10.02% 13.2653% 4.4218% 2.6531% 14.49% 佛慈制药 002644 11.04 9.96% 12.8486% 4.2829% 2.5697% 4.79% 润禾材料 300727 32.97 10.56% 11.3886% 3.7962% 2.2777% 4.01% 硕贝德 300322 9.57 11.8% 10.943% 3.6477% 2.1886% 8.21% 标榜股份 301181 51.45 1.96% 10.7143% 3.5714% 2.1429% 12.47% 久远银海 002777 20.01 10.01% 10.6943% 3.5648% 2.1389% 4.28% 科大智能 300222 8.61 13.14% 10.5541% 3.518% 2.1108% 9.71% 冀东装备 000856 10.45 10.0% 10.4865% 3.4955% 2.0973% 9.13% 鸿合科技 002955 34.63 9.94% 10.4399% 3.48% 2.088% 10.02% 朗玛信息 300288 14.34 5.21% 10.3709% 3.457% 2.0742% 12.93% 汉得信息 300170 11.99 6.11% 10.3352% 3.4451% 2.067% 6.3% 天际股份 002759 19.01 10.01% 10.3105% 3.4368% 2.0621% 3.72% 荣联科技 002642 9.19 5.27% 10.3009% 3.4336% 2.0602% 8.43% 翰博高新 301321 24.9 8.21% 10.2575% 3.4192% 2.0515% 4.59% 屹通新材 300930 32.64 2.51% 10.1568% 3.3856% 2.0314% 10.16% 榕基软件 002474 9.8 9.99% 10.1382% 3.3794% 2.0276% 9.32% 创业慧康 300451 9.32 8.62% 9.9183% 3.3061% 1.9837% 3.42% 寒锐钴业 300618 45.83 7.56% 9.7993% 3.2664% 1.9599% 3.16% 东易日盛 002713 8.24 10.01% 9.3979% 3.1326% 1.8796% 10.76% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-21 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比铁矿石 3.39% 27991.81 河钢资源 9.64% 12:12 类稀土 2.91% 21521.79 宏达股份 8.89% 8:9 卫星通信 2.86% 31045.81 中国卫星 7.95% 10:10 铜概念 2.66% 76618.11 白银有色 9.85% 18:20 航天 2.64% 26103.05 中国卫星 7.91% 11:11 钛白粉 2.58% 17129.04 安宁股份 5.17% 10:10 eSIM 2.53% 1078.77 恒宝股份 9.96% 8:8 煤炭股 2.35% 126469.77 山西焦煤 7.06% 33:34 卫星互联网 2.32% 35538.27 中国卫星 7.91% 21:23 白银 2.32% 56261.96 白银有色 9.85% 13:14 钢铁股 2.27% 45604.26 八一钢铁 5.62% 35:35 跨境支付CIPS 2.27% 1790.06 四方精创 4.14% 7:7 供给侧改革 2.26% 134410.79 山西焦煤 7.06% 39:41 磷化工 2.17% 29723.67 云天化 4.07% 10:11 毫米波通信 2.14% 19420.01 硕贝德 11.8% 18:18 智能IC卡 2.13% 53108.89 鸿博股份 9.98% 24:24 稀缺资源 2.11% 231631.09 宏达股份 8.89% 68:74 特钢概念 1.97% 13485.33 西部矿业 4.97% 15:16 丁辛醇 1.93% 14433.06 鲁西化工 3.42% 7:7 颗粒硅 1.93% 27348.97 特变电工 3.72% 3:3
金融界2023-02-21
2月21日早盘两市机构大单抢筹40股(名单)
go
7% -0.031% 0.0197% 农业银行 601288 2.94 0.0% 2249 399 1850.0 0.0062% 0.022% 0.032% 0.0542% 三六零 601360 12.03 9.26% 10832 9045 1787.0 0.2501% 0.909% -0.832% 0.9521% 光大嘉宝 600622 3.56 9.88% 1928 171 1757.0 1.1716% 0.109% -0.117% 0.4376% 国电电力 600795 3.9 0.78% 2534 839 1695.0 0.095% -0.054% -0.029% -0.374% 中国能建 601868 2.39 0.0% 4006 2358 1648.0 0.1159% 1.344% -0.571% 1.2009% 节能风电 601016 4.0 2.56% 2232 610 1622.0 0.2725% 0.069% -0.137% -0.1165% 天风证券 601162 3.07 0.99% 2425 1049 1376.0 0.1588% 0.186% -0.332% -0.1342% 中远海发 601866 2.56 1.19% 1611 285 1326.0 0.1611% 0.034% 0.013% 0.1391% 中国核电 601985 6.04 0.67% 1697 389 1308.0 0.0694% 0.039% -0.05% -0.1276% 方大炭素 600516 6.85 2.85% 2094 793 1301.0 0.3418% 0.122% -0.119% 0.2538% 中国联通 600050 5.4 2.08% 8600 7326 1274.0 0.0411% 0.456% -0.291% 0.6181% 中远海控 601919 10.9 2.25% 1943 738 1205.0 0.0946% 0.035% -0.023% 0.1696% 实时行情截至:2023-02-21 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.27 1.91% 10760 4225 6535.0 0.1757% 0.162% -0.204% 0.3507% 二三四五 002195 3.14 3.63% 11817 6403 5414.0 0.9573% 0.567% -0.547% -0.1637% 鸿博股份 002229 14.99 9.98% 6901 1843 5058.0 10.2569% -4.445% -3.51% 17.2209% 钒钛股份 000629 5.9 3.33% 6607 3898 2709.0 0.3154% 0.307% -0.0070% 0.0774% TCL科技 000100 4.52 1.35% 4991 2494 2497.0 0.1829% 0.337% -0.392% 1.0329% 河钢股份 000709 2.55 3.66% 4871 2446 2425.0 0.2346% 0.123% 0.062% 0.1736% 榕基软件 002474 9.8 9.99% 2043 69 1974.0 3.9647% 1.032% -1.416% 4.1057% 长安汽车 000625 13.85 3.05% 3603 1740 1863.0 0.245% 0.017% -0.08% -0.147% 华菱钢铁 000932 5.67 2.53% 3178 1612 1566.0 0.2739% 0.384% 0.247% 0.8109% 中国广核 003816 2.74 1.11% 2664 1296 1368.0 0.0348% 0.073% -0.017% 0.0618% 威孚高科 000581 22.4 10.02% 1611 263 1348.0 1.6355% 1.801% 0.013% 3.3695% 山西焦煤 000983 13.35 7.06% 3410 2106 1304.0 0.3183% 0.273% 1.051% 1.5133% 徐工机械 000425 7.04 4.45% 6504 5216 1288.0 0.2663% 1.582% 0.12% 1.7043% 深振业Ａ 000006 5.69 5.96% 2005 735 1270.0 0.9407% -0.218% -0.254% -0.7913% 三变科技 002112 10.21 10.02% 1518 384 1134.0 4.3879% 0.917% -0.611% 5.0919% 天山铝业 002532 9.08 0.33% 3015 1883 1132.0 0.49% 2.355% 0.183% 2.643% 英飞拓 002528 10.72 6.56% 2728 1628 1100.0 1.0512% 1.006% -1.061% 0.0732% 赛为智能 300044 5.08 2.63% 3134 2054 1080.0 1.6139% 0.435% 1.03% 0.1559% 金贵银业 002716 3.23 4.19% 1869 848 1021.0 0.4681% 0.198% -0.217% 0.0701% 铜陵有色 000630 3.54 2.31% 3118 2114 1004.0 0.0954% 0.4% 0.235% 0.2274%
金融界2023-02-21
2月20日主力巨资抢筹四大板块(附股)
go
2% -0.496% 1.4851% 农业银行 601288 2.94 0.68% 17148 11560 5588.0 0.0187% 0.032% -0.0030% 0.0467% 中国铝业 601600 5.67 6.18% 11294 6571 4723.0 0.3611% 0.085% -0.176% 0.3321% 永泰能源 600157 1.58 0.0% 13967 9249 4718.0 0.2124% 0.068% -0.432% -0.5876% 工商银行 601398 4.3 0.47% 11605 6923 4682.0 0.0174% -0.0030% -0.015% -0.0056% 光大银行 601818 2.99 1.36% 6746 2143 4603.0 0.1113% -0.05% -0.032% -0.0027% 中国中铁 601390 6.06 4.66% 9571 5083 4488.0 0.2204% -0.066% 0.099% 0.1514% 邮储银行 601658 4.67 2.41% 10128 5760 4368.0 0.3874% -0.046% 0.119% 0.4324% 三一重工 600031 19.56 8.49% 10964 6725 4239.0 0.5008% 0.012% -0.155% 0.5438% 中国中冶 601618 3.42 3.01% 6417 2382 4035.0 0.226% 0.019% 0.014% 0.208% 湘财股份 600095 9.88 10.02% 6720 2754 3966.0 3.5093% -1.695% 0.846% 2.6603% 四川长虹 600839 3.16 4.29% 9697 6204 3493.0 0.7569% 0.034% -0.179% 0.7269% 振华重工 600320 4.16 10.05% 5626 2170 3456.0 1.0403% 0.035% -0.212% 0.6743% 广汇能源 600256 10.28 4.58% 5919 2533 3386.0 0.5157% 0.234% -0.016% 0.4137% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-20 14:56:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周拓维信息 002261 10.43 10.02% 20174 9349 10825.0 9.7004% 9.03% 5.227% 24.4264% 徐工机械 000425 6.74 9.95% 19316 11707 7609.0 1.5732% 0.12% -0.2% 0.9582% 京东方Ａ 000725 4.18 1.7% 19469 13899 5570.0 0.1498% -0.204% -0.317% 0.0858% 天山铝业 002532 9.05 9.96% 8768 3376 5392.0 2.3338% 0.183% -0.161% 2.2728% TCL科技 000100 4.47 3.95% 18907 13966 4941.0 0.3619% -0.392% 0.18% 0.9029% 奥拓电子 002587 6.89 10.06% 5224 614 4610.0 9.0579% -0.804% -1.061% 6.9769% 铜陵有色 000630 3.45 3.6% 9426 5387 4039.0 0.3837% 0.235% -0.438% 0.2917% 东方财富 300059 21.99 4.96% 9557 5818 3739.0 0.3372% -0.238% -0.019% -0.2088% 平安银行 000001 14.13 5.21% 8897 5276 3621.0 0.1866% -0.054% 0.032% 0.0906% 潍柴动力 000338 12.9 5.39% 7984 4464 3520.0 0.6972% 0.144% -0.137% 0.7422% 利欧股份 002131 2.17 4.33% 18877 15539 3338.0 0.5721% -0.733% 4.567% 4.7811% 中联重科 000157 6.88 7.17% 7861 4558 3303.0 0.4673% 0.09% -0.111% 0.4963% 亿利达 002686 8.13 4.23% 5459 2372 3087.0 7.8804% 3.607% -2.004% 10.3204% 中国广核 003816 2.71 0.74% 4373 1410 2963.0 0.0753% -0.017% -0.023% 0.0073% 二三四五 002195 3.02 2.03% 10687 7783 2904.0 0.5135% -0.547% -0.847% -1.6825% 中公教育 002607 5.9 4.24% 5776 2982 2794.0 0.5122% -0.165% -0.348% -0.0808% 鞍钢股份 000898 2.98 4.93% 4421 1762 2659.0 0.3348% 0.031% -0.069% 0.3778% 科大讯飞 002230 50.82 8.82% 5183 2538 2645.0 1.2025% -0.352% -0.518% 0.7075% 恺英网络 002517 9.44 10.02% 4442 2178 2264.0 1.1873% -0.376% 0.756% 1.5693% 钒钛股份 000629 5.71 3.63% 8317 6056 2261.0 0.2632% -0.0070% -0.315% -0.3568% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-20 14:56:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周海航科技 600751 2.8 -3.78% 3259 6537 3278.0 1.2739% -1.9% -1.698% -2.1441% 蓝光发展 600466 1.11 -0.89% 3440 6198 2758.0 0.9088% 0.251% 1.709% 2.2708% *ST荣华 600311 0.84 -4.55% 457 2749 2292.0 3.4435% 2.136% 2.781% 1.0595% 招商南油 601975 4.41 -0.45% 2445 4468 2023.0 0.4169% -0.294% 0.25% 0.4299% 中国医药 600056 15.96 -2.56% 1200 2532 1332.0 0.8908% -1.573% -0.397% -0.9942% 人民网 603000 18.6 -2.77% 1306 2509 1203.0 1.088% 0.3% -0.11% -3.014% 国电电力 600795 3.86 0.26% 2672 3768 1096.0 0.0615% 0.029% 0.211% 0.5395% 海油发展 600968 3.2 -0.93% 1040 2128 1088.0 0.107% -0.066% 0.06% 0.135% 博瑞传播 600880 5.99 -1.64% 2043 3064 1021.0 0.9341% -2.437% 1.26% -0.5659% 万通发展 600246 6.07 -9.94% 57 1065 1008.0 0.4907% -0.0030% 0.154% 1.0497% ST安信 600816 3.83 -2.79% 755 1608 853.0 0.162% 0.108% 0.363% 0.583% 新潮能源 600777 2.56 -0.39% 4829 5654 825.0 0.1296% -0.181% 1.311% 0.9816% *ST辅仁 600781 1.28 -5.19% 268 1048 780.0 2.0841% 0.497% 3.097% 3.0911% 哈药股份 600664 3.26 -0.31% 795 1494 699.0 0.2777% -0.179% -0.117% 0.0067% 太龙药业 600222 6.45 -2.57% 550 1246 696.0 1.2128% -0.282% 0.132% 1.0858% ST起步 603557 2.98 -4.79% 109 777 668.0 1.352% 0.196% 0.399% 1.925% *ST西源 600139 0.96 3.23% 3454 4112 658.0 0.9941% -0.718% -2.313% -11.6029% 际华集团 601718 3.14 -0.32% 1457 2093 636.0 0.1448% -0.322% 0.178% -0.0492% 江淮汽车 600418 16.08 1.13% 1271 1865 594.0 0.3137% -0.179% 0.057% 1.0257% 大胜达 603687 10.98 -1.35% 1111 1660 549.0 1.3088% -4.415% 0.963% -2.7942% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-20 14:56:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.91 -5.21% 5345 8931 3586.0 2.8762% 4.89% 5.65% 16.9182% ST天润 002113 1.46 -5.19% 675 3514 2839.0 2.9071% 3.328% -2.897% 1.8831% 中天金融 000540 1.23 -5.38% 9954 12425 2471.0 0.3543% 0.358% 0.285% 1.5393% 惠程科技 002168 4.92 -4.28% 4647 6941 2294.0 2.8886% -5.206% -10.028% -17.1064% *ST宜康 000150 1.06 -5.36% 231 2112 1881.0 2.3338% 0.434% -0.289% 1.8788% 宝鹰股份 002047 4.16 5.58% 2925 4736 1811.0 1.356% 0.311% 0.327% 0.794% 鸿博股份 002229 13.67 -6.31% 5748 7503 1755.0 3.5589% 3.51% -7.102% -17.1311% ST泰禾 000732 1.17 -2.5% 1838 3411 1573.0 0.6328% 0.335% 0.288% 1.8718% 以岭药业 002603 31.59 -3.1% 1955 3370 1415.0 1.0284% -0.608% -1.22% -0.5036% 鹏都农牧 002505 2.95 -0.67% 1080 2352 1272.0 0.1996% -0.067% 0.288% 0.8686% 青岛双星 000599 4.88 -3.17% 1329 2597 1268.0 1.5525% -1.767% 0.826% 1.4935% ST大集 000564 1.54 -2.53% 5753 6934 1181.0 0.0778% -0.433% 0.349% 0.3658% 首航高科 002665 3.79 0.26% 1180 2199 1019.0 0.414% 0.198% 0.788% 0.247% 洪涛股份 002325 2.06 -1.44% 1221 2231 1010.0 0.7049% 0.306% 1.1% -0.1881% 积成电子 002339 9.08 -2.78% 1114 2114 1000.0 2.0762% 0.559% -0.49% -0.7408% ST国安 000839 2.46 -3.15% 892 1872 980.0 0.25% 0.015% 0.169% 0.555% 上海凯宝 300039 9.07 0.44% 4068 5034 966.0 1.0539% -3.778% 1.119% -4.0881% 东北制药 000597 6.31 -2.47% 871 1795 924.0 0.6913% -1.037% -0.278% -0.4087% 美晨生态 300237 2.3 -0.86% 349 1217 868.0 0.6034% 0.072% 0.592% 1.2334% 贵州百灵 002424 8.86 -0.89% 2111 2947 836.0 0.7758% -1.075% -1.102% -1.5322% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-20 14:56:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N亚通 603190 42.38 1.17% 28.5321% 9.5107% 5.7064% 57.67% 奥比中光 688322 35.04 20.0% 21.3164% 7.1055% 4.2633% 18.49% 倍轻松 688793 57.35 13.27% 17.0996% 5.6999% 3.4199% 9.86% 菱电电控 688667 104.74 13.79% 15.0526% 5.0175% 3.0105% 7.53% 阳煤化工 600691 3.71 2.77% 13.7195% 4.5732% 2.7439% 4.13% 海天瑞声 688787 219.55 -4.63% 12.2115% 4.0705% 2.4423% 14.56% 航天晨光 600501 18.56 3.0% 12.0879% 4.0293% 2.4176% 11.75% 飞科电器 603868 87.41 7.56% 11.9653% 3.9884% 2.3931% 0.89% 晶品特装 688084 96.9 8.22% 11.8703% 3.9568% 2.3741% 8.0% 毕得医药 688073 138.42 -9.08% 11.8367% 3.9456% 2.3673% 9.14% *ST西源 600139 0.96 3.23% 11.236% 3.7453% 2.2472% 15.04% 江瀚新材 603281 59.18 -6.66% 11.211% 3.737% 2.2422% 20.74% 甬矽电子 688362 27.85 7.95% 11.1194% 3.7065% 2.2239% 17.09% 纽威数控 688697 30.02 7.6% 10.631% 3.5437% 2.1262% 6.04% 顾家家居 603816 46.1 8.73% 10.5422% 3.5141% 2.1084% 1.34% 新华网 603888 20.68 10.0% 10.5236% 3.5079% 2.1047% 3.53% 祥龙电业 600769 7.6 -6.29% 10.4218% 3.4739% 2.0844% 3.98% 苏博特 603916 19.67 10.01% 10.4143% 3.4714% 2.0829% 5.02% 恒为科技 603496 18.89 10.02% 10.3947% 3.4649% 2.0789% 2.54% 建设机械 600984 6.88 9.21% 10.3339% 3.4446% 2.0668% 4.58% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-20 14:56:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日森鹰窗业 301227 38.66 17.44% 20.0861% 6.6954% 4.0172% 17.3% 因赛集团 300781 31.28 14.66% 19.5829% 6.5276% 3.9166% 21.99% 戴维医疗 300314 18.55 6.0% 19.4787% 6.4929% 3.8957% 13.71% 屹通新材 300930 31.75 13.15% 17.4682% 5.8227% 3.4936% 16.14% 冰川网络 300533 37.84 11.95% 16.9651% 5.655% 3.393% 17.01% *ST吉艾 300309 1.08 2.86% 15.3153% 5.1051% 3.0631% 11.06% 金奥博 002917 13.1 -6.76% 13.9381% 4.646% 2.7876% 9.72% 依米康 300249 10.89 9.34% 13.6622% 4.5541% 2.7324% 19.5% 利和兴 301013 15.07 11.3% 13.613% 4.5377% 2.7226% 10.04% 锐明技术 002970 28.73 -9.99% 13.6113% 4.5371% 2.7223% 20.25% 凯瑞德 002072 7.99 4.86% 13.2176% 4.4059% 2.6435% 6.15% 佛慈制药 002644 11.04 9.96% 13.1902% 4.3967% 2.638% 4.76% 金发拉比 002762 15.02 7.36% 13.0763% 4.3588% 2.6153% 45.55% 苏文电能 300982 65.69 10.78% 12.535% 4.1783% 2.507% 11.17% 鸿博股份 002229 13.67 -6.31% 12.5169% 4.1723% 2.5034% 37.59% 上海凯宝 300039 9.07 0.44% 12.2653% 4.0884% 2.4531% 16.27% 安奈儿 002875 18.37 4.61% 12.2608% 4.0869% 2.4522% 32.0% 特一药业 002728 25.99 1.33% 12.0497% 4.0166% 2.4099% 38.98% 兴民智通 002355 4.92 6.26% 11.5468% 3.8489% 2.3094% 9.54% 鸿合科技 002955 31.5 9.99% 11.4638% 3.8213% 2.2928% 7.75% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-20 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比挖掘机 6.01% 221471.52 徐工机械 9.95% 9:9 AIGC概念 4.46% 61582.14 万兴科技 13.0% 8:8 虚拟数字人 3.93% 188068.85 网达软件 10.03% 23:24 华为昇腾 3.9% 121729.01 拓维信息 10.02% 9:9 web3.0 3.86% 38345.61 顺网科技 10.41% 14:15 券商 3.65% 334565.89 南京证券 8.71% 47:47 国资云 3.43% 117261.29 中国联通 7.52% 14:14 信创产业 3.29% 139555.57 万兴科技 13.0% 36:38 深港通 3.21% 440672.07 老板电器 10.0% 41:42 大金融 3.19% 678048.97 湘财股份 10.02% 77:78 玩具 3.19% 19039.96 元隆雅图 10.01% 10:10 参股基金 3.14% 305660.91 南京证券 8.71% 42:42 金融软件 3.1% 83025.07 同花顺 5.44% 11:11 云游戏 3.09% 87221.41 顺网科技 10.41% 21:22 消防 3.08% 91613.96 徐工机械 9.95% 6:7 ChatGPT 3.0% 2330.28 福石控股 5.35% 7:7 今日头条概念股 2.97% 20097.62 *ST中昌 4.83% 11:11 网络直播 2.96% 161564.05 顺网科技 10.41% 32:34 铝概念 2.93% 87079.83 神火股份 9.35% 18:20 大数据中心 2.88% 148489.87 中科曙光 7.69% 36:38
金融界2023-02-20
2月20日两市机构大单抢筹40股(名单)
go
2% -0.496% 1.4851% 农业银行 601288 2.94 0.68% 17148 11560 5588.0 0.0187% 0.032% -0.0030% 0.0467% 中国铝业 601600 5.67 6.18% 11294 6571 4723.0 0.3611% 0.085% -0.176% 0.3321% 永泰能源 600157 1.58 0.0% 13967 9249 4718.0 0.2124% 0.068% -0.432% -0.5876% 工商银行 601398 4.3 0.47% 11605 6923 4682.0 0.0174% -0.0030% -0.015% -0.0056% 光大银行 601818 2.99 1.36% 6746 2143 4603.0 0.1113% -0.05% -0.032% -0.0027% 中国中铁 601390 6.06 4.66% 9571 5083 4488.0 0.2204% -0.066% 0.099% 0.1514% 邮储银行 601658 4.67 2.41% 10128 5760 4368.0 0.3874% -0.046% 0.119% 0.4324% 三一重工 600031 19.56 8.49% 10964 6725 4239.0 0.5008% 0.012% -0.155% 0.5438% 中国中冶 601618 3.42 3.01% 6417 2382 4035.0 0.226% 0.019% 0.014% 0.208% 湘财股份 600095 9.88 10.02% 6720 2754 3966.0 3.5093% -1.695% 0.846% 2.6603% 四川长虹 600839 3.16 4.29% 9697 6204 3493.0 0.7569% 0.034% -0.179% 0.7269% 振华重工 600320 4.16 10.05% 5626 2170 3456.0 1.0403% 0.035% -0.212% 0.6743% 广汇能源 600256 10.28 4.58% 5919 2533 3386.0 0.5157% 0.234% -0.016% 0.4137% 实时行情截至:2023-02-20 14:56:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周拓维信息 002261 10.43 10.02% 20174 9349 10825.0 9.7004% 9.03% 5.227% 24.4264% 徐工机械 000425 6.74 9.95% 19316 11707 7609.0 1.5732% 0.12% -0.2% 0.9582% 京东方Ａ 000725 4.18 1.7% 19469 13899 5570.0 0.1498% -0.204% -0.317% 0.0858% 天山铝业 002532 9.05 9.96% 8768 3376 5392.0 2.3338% 0.183% -0.161% 2.2728% TCL科技 000100 4.47 3.95% 18907 13966 4941.0 0.3619% -0.392% 0.18% 0.9029% 奥拓电子 002587 6.89 10.06% 5224 614 4610.0 9.0579% -0.804% -1.061% 6.9769% 铜陵有色 000630 3.45 3.6% 9426 5387 4039.0 0.3837% 0.235% -0.438% 0.2917% 东方财富 300059 21.99 4.96% 9557 5818 3739.0 0.3372% -0.238% -0.019% -0.2088% 平安银行 000001 14.13 5.21% 8897 5276 3621.0 0.1866% -0.054% 0.032% 0.0906% 潍柴动力 000338 12.9 5.39% 7984 4464 3520.0 0.6972% 0.144% -0.137% 0.7422% 利欧股份 002131 2.17 4.33% 18877 15539 3338.0 0.5721% -0.733% 4.567% 4.7811% 中联重科 000157 6.88 7.17% 7861 4558 3303.0 0.4673% 0.09% -0.111% 0.4963% 亿利达 002686 8.13 4.23% 5459 2372 3087.0 7.8804% 3.607% -2.004% 10.3204% 中国广核 003816 2.71 0.74% 4373 1410 2963.0 0.0753% -0.017% -0.023% 0.0073% 二三四五 002195 3.02 2.03% 10687 7783 2904.0 0.5135% -0.547% -0.847% -1.6825% 中公教育 002607 5.9 4.24% 5776 2982 2794.0 0.5122% -0.165% -0.348% -0.0808% 鞍钢股份 000898 2.98 4.93% 4421 1762 2659.0 0.3348% 0.031% -0.069% 0.3778% 科大讯飞 002230 50.82 8.82% 5183 2538 2645.0 1.2025% -0.352% -0.518% 0.7075% 恺英网络 002517 9.44 10.02% 4442 2178 2264.0 1.1873% -0.376% 0.756% 1.5693% 钒钛股份 000629 5.71 3.63% 8317 6056 2261.0 0.2632% -0.0070% -0.315% -0.3568%
金融界2023-02-20
2月20日午后主力巨资抢筹四大板块(附股)
go
26% 0.051% 0.7213% 农业银行 601288 2.93 0.34% 13434 10366 3068.0 0.0103% 0.032% -0.0030% 0.0383% 中国中冶 601618 3.42 3.01% 4838 1778 3060.0 0.1714% 0.019% 0.014% 0.1534% 光大银行 601818 2.99 1.36% 4264 1594 2670.0 0.0646% -0.05% -0.032% -0.0494% 三六零 601360 10.87 8.59% 16208 13605 2603.0 0.3643% -0.832% -0.496% 0.9783% 庞大集团 601258 1.13 1.8% 4427 1882 2545.0 0.2488% -0.174% 0.019% -0.0622% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-20 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周拓维信息 002261 10.43 10.02% 20147 9349 10798.0 9.6762% 9.03% 5.227% 24.4022% 徐工机械 000425 6.74 9.95% 18879 11707 7172.0 1.4828% 0.12% -0.2% 0.8678% 天山铝业 002532 9.04 9.84% 7834 3193 4641.0 2.0088% 0.183% -0.161% 1.9478% 奥拓电子 002587 6.89 10.06% 5224 614 4610.0 9.0579% -0.804% -1.061% 6.9769% TCL科技 000100 4.43 3.02% 16435 11998 4437.0 0.325% -0.392% 0.18% 0.866% 铜陵有色 000630 3.44 3.3% 8844 4627 4217.0 0.4006% 0.235% -0.438% 0.3086% 京东方Ａ 000725 4.17 1.46% 15041 11436 3605.0 0.0969% -0.204% -0.317% 0.0329% 平安银行 000001 14.1 4.99% 7738 4220 3518.0 0.1813% -0.054% 0.032% 0.0853% 潍柴动力 000338 12.94 5.72% 7696 4271 3425.0 0.6784% 0.144% -0.137% 0.7234% 利欧股份 002131 2.17 4.33% 17218 14092 3126.0 0.5358% -0.733% 4.567% 4.7448% 亿利达 002686 7.99 2.44% 5211 2205 3006.0 7.6737% 3.607% -2.004% 10.1137% 东方财富 300059 21.87 4.39% 6764 3949 2815.0 0.2539% -0.238% -0.019% -0.2921% 中国广核 003816 2.72 1.12% 3992 1263 2729.0 0.0694% -0.017% -0.023% 0.0014% 凯撒文化 002425 6.82 5.25% 11855 9491 2364.0 2.4729% 9.244% 3.098% 15.0539% 科大讯飞 002230 50.18 7.45% 4636 2361 2275.0 1.0343% -0.352% -0.518% 0.5393% 完美世界 002624 15.04 5.54% 3385 1189 2196.0 1.2017% -0.457% 0.376% 1.1937% 鞍钢股份 000898 2.96 4.23% 3308 1172 2136.0 0.269% 0.031% -0.069% 0.312% 中联重科 000157 6.8 5.92% 5596 3525 2071.0 0.293% 0.09% -0.111% 0.322% 中金岭南 000060 4.58 4.09% 3282 1310 1972.0 0.5277% 0.029% -0.254% 0.2257% 华菱钢铁 000932 5.51 3.77% 5011 3111 1900.0 0.3323% 0.247% -0.03% 0.8183% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-20 13:59:37 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周蓝光发展 600466 1.09 -2.68% 1518 4897 3379.0 1.1134% 0.251% 1.709% 2.4754% 海航科技 600751 2.78 -4.47% 2684 5885 3201.0 1.244% -1.9% -1.698% -2.174% 招商南油 601975 4.38 -1.13% 1837 3873 2036.0 0.4196% -0.294% 0.25% 0.4326% *ST荣华 600311 0.84 -4.55% 439 2037 1598.0 2.4008% 2.136% 2.781% 0.0168% 国电电力 600795 3.85 0.0% 1996 3391 1395.0 0.0782% 0.029% 0.211% 0.5562% 中国医药 600056 15.88 -3.05% 1066 2350 1284.0 0.8587% -1.573% -0.397% -1.0263% 新潮能源 600777 2.56 -0.39% 3587 4731 1144.0 0.1797% -0.181% 1.311% 1.0317% 万通发展 600246 6.07 -9.94% 57 1030 973.0 0.4737% -0.0030% 0.154% 1.0327% 博瑞传播 600880 5.96 -2.13% 1711 2617 906.0 0.8289% -2.437% 1.26% -0.6711% 人民网 603000 18.62 -2.67% 1128 1991 863.0 0.7805% 0.3% -0.11% -3.3215% *ST西源 600139 0.95 2.15% 3226 4029 803.0 1.2132% -0.718% -2.313% -11.3838% 海油发展 600968 3.2 -0.93% 769 1536 767.0 0.0755% -0.066% 0.06% 0.1035% *ST辅仁 600781 1.28 -5.19% 268 979 711.0 1.8997% 0.497% 3.097% 2.9067% 太龙药业 600222 6.39 -3.47% 511 1187 676.0 1.1779% -0.282% 0.132% 1.0509% 江淮汽车 600418 15.84 -0.38% 969 1644 675.0 0.3565% -0.179% 0.057% 1.0685% 哈药股份 600664 3.24 -0.92% 629 1292 663.0 0.2634% -0.179% -0.117% -0.0076% 三峡能源 600905 5.59 0.54% 2139 2730 591.0 0.069% 0.217% 0.33% 1.055% 亿利洁能 600277 4.58 0.0% 2110 2675 565.0 0.1587% -0.208% 0.022% -0.6313% 黄河旋风 600172 6.26 -0.79% 739 1273 534.0 0.4184% 0.513% 1.613% 1.7914% 亨通光电 600487 14.18 -0.28% 540 1054 514.0 0.2084% 0.342% 0.484% 0.7844% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-20 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 1.22 -6.15% 8676 12049 3373.0 0.4836% 0.358% 0.285% 1.6686% *ST新海 002089 0.92 -4.17% 5030 8036 3006.0 2.411% 4.89% 5.65% 16.453% ST天润 002113 1.46 -5.19% 675 2942 2267.0 2.3214% 3.328% -2.897% 1.2974% 惠程科技 002168 4.89 -4.86% 4058 6163 2105.0 2.6506% -5.206% -10.028% -17.3444% *ST宜康 000150 1.06 -5.36% 231 2000 1769.0 2.1948% 0.434% -0.289% 1.7398% 宝鹰股份 002047 4.14 5.08% 2717 4470 1753.0 1.3125% 0.311% 0.327% 0.7505% 鸿博股份 002229 13.54 -7.2% 5048 6800 1752.0 3.5528% 3.51% -7.102% -17.1372% ST泰禾 000732 1.16 -3.33% 1103 2604 1501.0 0.6039% 0.335% 0.288% 1.8429% 以岭药业 002603 31.48 -3.44% 1839 3321 1482.0 1.077% -0.608% -1.22% -0.455% ST大集 000564 1.55 -1.9% 4620 5922 1302.0 0.0858% -0.433% 0.349% 0.3738% 青岛双星 000599 4.83 -4.17% 1084 2343 1259.0 1.5415% -1.767% 0.826% 1.4825% 鹏都农牧 002505 2.94 -1.01% 726 1923 1197.0 0.1878% -0.067% 0.288% 0.8568% 积成电子 002339 9.01 -3.53% 971 1954 983.0 2.0409% 0.559% -0.49% -0.7761% 东北制药 000597 6.31 -2.47% 750 1674 924.0 0.6913% -1.037% -0.278% -0.4087% 美晨生态 300237 2.29 -1.29% 274 1195 921.0 0.6403% 0.072% 0.592% 1.2703% 洪涛股份 002325 2.07 -0.96% 1020 1914 894.0 0.6239% 0.306% 1.1% -0.2691% 红日药业 300026 6.53 -2.54% 1226 2088 862.0 0.3194% -0.173% -0.156% -0.2926% 华映科技 000536 2.25 -3.43% 1401 2255 854.0 0.3091% -0.136% 0.305% -1.2749% 上海凯宝 300039 9.1 0.78% 3753 4593 840.0 0.9165% -3.778% 1.119% -4.2255% 紫鑫药业 002118 2.31 -1.7% 278 1099 821.0 0.6411% -0.486% 0.069% 0.3791% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-20 13:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N亚通 603190 42.66 1.84% 28.5321% 9.5107% 5.7064% 51.06% 奥比中光 688322 33.14 13.49% 15.6365% 5.2122% 3.1273% 12.12% 阳煤化工 600691 3.74 3.6% 13.7195% 4.5732% 2.7439% 3.64% 菱电电控 688667 102.57 11.43% 12.9368% 4.3123% 2.5874% 5.81% 海天瑞声 688787 214.2 -6.95% 12.2115% 4.0705% 2.4423% 12.19% 航天晨光 600501 18.79 4.27% 12.0879% 4.0293% 2.4176% 10.27% *ST西源 600139 0.95 2.15% 11.236% 3.7453% 2.2472% 13.97% 江瀚新材 603281 59.13 -6.74% 11.211% 3.737% 2.2422% 17.64% 毕得医药 688073 140.0 -8.05% 10.9864% 3.6621% 2.1973% 7.05% 纽威数控 688697 29.95 7.35% 10.631% 3.5437% 2.1262% 5.13% 顾家家居 603816 46.13 8.8% 10.5422% 3.5141% 2.1084% 1.24% 新华网 603888 20.68 10.0% 10.5236% 3.5079% 2.1047% 3.47% 倍轻松 688793 54.62 7.88% 10.429% 3.4763% 2.0858% 4.98% 祥龙电业 600769 7.52 -7.27% 10.4218% 3.4739% 2.0844% 3.39% 苏博特 603916 19.67 10.01% 10.4143% 3.4714% 2.0829% 4.95% 诺力股份 603611 20.92 9.99% 10.2442% 3.4147% 2.0488% 6.44% 建设机械 600984 6.9 9.52% 10.1749% 3.3916% 2.035% 3.95% 经纬恒润 688326 157.83 7.37% 10.1501% 3.3834% 2.03% 3.82% 小商品城 600415 5.38 10.02% 10.142% 3.3807% 2.0284% 2.44% 好太太 603848 16.34 10.03% 10.1333% 3.3778% 2.0267% 2.78% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-20 13:59:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日因赛集团 300781 31.05 13.82% 19.5829% 6.5276% 3.9166% 19.77% 森鹰窗业 301227 38.1 15.74% 17.5638% 5.8546% 3.5128% 13.75% 屹通新材 300930 31.76 13.19% 17.4682% 5.8227% 3.4936% 13.93% 冰川网络 300533 37.79 11.8% 16.9651% 5.655% 3.393% 15.17% *ST吉艾 300309 1.08 2.86% 15.3153% 5.1051% 3.0631% 9.36% 金奥博 002917 12.89 -8.26% 13.9381% 4.646% 2.7876% 8.7% 依米康 300249 10.85 8.94% 13.6622% 4.5541% 2.7324% 15.96% 锐明技术 002970 28.73 -9.99% 13.6113% 4.5371% 2.7223% 19.82% 金发拉比 002762 15.08 7.79% 13.0763% 4.3588% 2.6153% 39.67% 戴维医疗 300314 18.1 3.43% 13.0316% 4.3439% 2.6063% 10.99% 苏文电能 300982 65.29 10.1% 12.535% 4.1783% 2.507% 9.81% 鸿博股份 002229 13.54 -7.2% 12.5169% 4.1723% 2.5034% 31.84% 上海凯宝 300039 9.1 0.78% 12.2653% 4.0884% 2.4531% 14.06% 安奈儿 002875 18.39 4.73% 12.2608% 4.0869% 2.4522% 27.32% 特一药业 002728 25.83 0.7% 12.0497% 4.0166% 2.4099% 34.51% 兴民智通 002355 4.87 5.18% 11.5468% 3.8489% 2.3094% 8.47% 鸿合科技 002955 31.5 9.99% 11.4638% 3.8213% 2.2928% 7.23% 金道科技 301279 26.34 9.29% 11.3223% 3.7741% 2.2645% 20.48% 唯万密封 301161 30.5 5.72% 11.2416% 3.7472% 2.2483% 30.47% 标榜股份 301181 50.07 12.47% 11.1857% 3.7286% 2.2371% 24.17% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-20 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比挖掘机 5.64% 213877.38 徐工机械 9.95% 9:9 AIGC概念 3.88% 42089.62 万兴科技 11.71% 8:8 虚拟数字人 3.52% 170305.16 网达软件 10.03% 24:24 web3.0 3.45% 26548.31 顺网科技 9.81% 15:15 券商 3.33% 181177.66 南京证券 8.02% 47:47 华为昇腾 3.31% 118217.8 拓维信息 10.02% 9:9 消防 2.95% 89794.28 徐工机械 9.95% 7:7 大金融 2.83% 463691.69 湘财股份 10.02% 77:78 铝概念 2.81% 86404.51 神火股份 9.47% 18:20 深港通 2.8% 334926.77 老板电器 10.0% 40:42 参股基金 2.77% 166288.43 南京证券 8.02% 40:42 国资云 2.69% 108915.68 中国联通 6.91% 14:14 云游戏 2.68% 77076.57 顺网科技 9.81% 18:22 今日头条概念股 2.54% 17811.69 *ST中昌 4.83% 11:11 信创产业 2.52% 112649.62 万兴科技 11.71% 35:38 金融软件 2.5% 55888.0 大智慧 4.7% 11:11 玩具 2.49% 18207.35 元隆雅图 10.01% 9:10 供给侧改革 2.48% 219247.38 云铝股份 7.72% 41:41 光电共封装CPO 2.45% 28283.57 剑桥科技 4.17% 8:9 网络直播 2.39% 93079.31 网达软件 10.03% 29:34
金融界2023-02-20
2月20日午后两市机构大单抢筹40股(名单)
go
26% 0.051% 0.7213% 农业银行 601288 2.93 0.34% 13434 10366 3068.0 0.0103% 0.032% -0.0030% 0.0383% 中国中冶 601618 3.42 3.01% 4838 1778 3060.0 0.1714% 0.019% 0.014% 0.1534% 光大银行 601818 2.99 1.36% 4264 1594 2670.0 0.0646% -0.05% -0.032% -0.0494% 三六零 601360 10.87 8.59% 16208 13605 2603.0 0.3643% -0.832% -0.496% 0.9783% 庞大集团 601258 1.13 1.8% 4427 1882 2545.0 0.2488% -0.174% 0.019% -0.0622% 实时行情截至:2023-02-20 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周拓维信息 002261 10.43 10.02% 20147 9349 10798.0 9.6762% 9.03% 5.227% 24.4022% 徐工机械 000425 6.74 9.95% 18879 11707 7172.0 1.4828% 0.12% -0.2% 0.8678% 天山铝业 002532 9.04 9.84% 7834 3193 4641.0 2.0088% 0.183% -0.161% 1.9478% 奥拓电子 002587 6.89 10.06% 5224 614 4610.0 9.0579% -0.804% -1.061% 6.9769% TCL科技 000100 4.43 3.02% 16435 11998 4437.0 0.325% -0.392% 0.18% 0.866% 铜陵有色 000630 3.44 3.3% 8844 4627 4217.0 0.4006% 0.235% -0.438% 0.3086% 京东方Ａ 000725 4.17 1.46% 15041 11436 3605.0 0.0969% -0.204% -0.317% 0.0329% 平安银行 000001 14.1 4.99% 7738 4220 3518.0 0.1813% -0.054% 0.032% 0.0853% 潍柴动力 000338 12.94 5.72% 7696 4271 3425.0 0.6784% 0.144% -0.137% 0.7234% 利欧股份 002131 2.17 4.33% 17218 14092 3126.0 0.5358% -0.733% 4.567% 4.7448% 亿利达 002686 7.99 2.44% 5211 2205 3006.0 7.6737% 3.607% -2.004% 10.1137% 东方财富 300059 21.87 4.39% 6764 3949 2815.0 0.2539% -0.238% -0.019% -0.2921% 中国广核 003816 2.72 1.12% 3992 1263 2729.0 0.0694% -0.017% -0.023% 0.0014% 凯撒文化 002425 6.82 5.25% 11855 9491 2364.0 2.4729% 9.244% 3.098% 15.0539% 科大讯飞 002230 50.18 7.45% 4636 2361 2275.0 1.0343% -0.352% -0.518% 0.5393% 完美世界 002624 15.04 5.54% 3385 1189 2196.0 1.2017% -0.457% 0.376% 1.1937% 鞍钢股份 000898 2.96 4.23% 3308 1172 2136.0 0.269% 0.031% -0.069% 0.312% 中联重科 000157 6.8 5.92% 5596 3525 2071.0 0.293% 0.09% -0.111% 0.322% 中金岭南 000060 4.58 4.09% 3282 1310 1972.0 0.5277% 0.029% -0.254% 0.2257% 华菱钢铁 000932 5.51 3.77% 5011 3111 1900.0 0.3323% 0.247% -0.03% 0.8183%
金融界2023-02-20
2月20日午盘主力巨资出逃四大板块(附股)
go
33% 0.065% 0.1012% 农业银行 601288 2.94 0.68% 11891 6211 5680.0 0.019% 0.032% -0.0030% 0.047% 三一重工 600031 19.27 6.88% 9046 5615 3431.0 0.4054% 0.012% -0.155% 0.4484% 振华重工 600320 4.16 10.05% 5523 2170 3353.0 1.0093% 0.035% -0.212% 0.6433% 四川长虹 600839 3.16 4.29% 8199 4856 3343.0 0.7244% 0.034% -0.179% 0.6944% 包钢股份 600010 2.03 1.5% 9088 5799 3289.0 0.1038% 0.158% -0.336% -0.3492% 福田汽车 600166 3.59 3.16% 5558 2449 3109.0 0.4728% 0.126% 0.051% 0.7258% 中国中铁 601390 6.0 3.63% 5922 3041 2881.0 0.1415% -0.066% 0.099% 0.0725% 光大银行 601818 2.99 1.36% 4003 1379 2624.0 0.0635% -0.05% -0.032% -0.0505% 广汇能源 600256 10.27 4.48% 4469 1950 2519.0 0.3837% 0.234% -0.016% 0.2817% 成都银行 601838 14.41 8.75% 3678 1279 2399.0 0.6436% -0.187% -0.067% 0.2496% 永泰能源 600157 1.59 0.63% 6863 4527 2336.0 0.1051% 0.068% -0.432% -0.6949% 中国中冶 601618 3.39 2.11% 3474 1370 2104.0 0.1179% 0.019% 0.014% 0.0999% 宝钢股份 600019 6.38 3.74% 3126 1092 2034.0 0.0929% -0.0020% 0.014% 0.1209% 中国铁建 601186 8.07 3.07% 4103 2100 2003.0 0.1741% -0.148% 0.063% -0.0349% 中国交建 601800 9.21 4.78% 3844 1863 1981.0 0.1686% -0.045% 0.0% 0.0226% 中国铝业 601600 5.59 4.68% 5532 3669 1863.0 0.1424% 0.085% -0.176% 0.1134% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-20 11:29:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周拓维信息 002261 10.43 10.02% 19992 9349 10643.0 9.5373% 9.03% 5.227% 24.2633% 奥拓电子 002587 6.89 10.06% 5210 614 4596.0 9.0304% -0.804% -1.061% 6.9494% 徐工机械 000425 6.72 9.62% 12533 8208 4325.0 0.8942% 0.12% -0.2% 0.2792% TCL科技 000100 4.39 2.09% 14124 10101 4023.0 0.2947% -0.392% 0.18% 0.8357% 利欧股份 002131 2.19 5.29% 16392 13036 3356.0 0.5752% -0.733% 4.567% 4.7842% 平安银行 000001 14.01 4.32% 6438 3272 3166.0 0.1631% -0.054% 0.032% 0.0671% 亿利达 002686 8.16 4.62% 5148 2014 3134.0 8.0004% 3.607% -2.004% 10.4404% 铜陵有色 000630 3.45 3.6% 6385 3635 2750.0 0.2612% 0.235% -0.438% 0.1692% 潍柴动力 000338 12.94 5.72% 6639 3933 2706.0 0.536% 0.144% -0.137% 0.581% 京东方Ａ 000725 4.15 0.97% 11892 9259 2633.0 0.0708% -0.204% -0.317% 0.0068% 天山铝业 002532 8.94 8.63% 5269 2833 2436.0 1.0544% 0.183% -0.161% 0.9934% 凯撒文化 002425 6.69 3.24% 11258 8890 2368.0 2.4771% 9.244% 3.098% 15.0581% 完美世界 002624 15.05 5.61% 3334 1091 2243.0 1.2275% -0.457% 0.376% 1.2195% 华菱钢铁 000932 5.52 3.95% 4447 2264 2183.0 0.3818% 0.247% -0.03% 0.8678% 科大讯飞 002230 49.99 7.04% 4267 2244 2023.0 0.9197% -0.352% -0.518% 0.4247% 鞍钢股份 000898 2.97 4.58% 2993 1063 1930.0 0.243% 0.031% -0.069% 0.286% 天润工业 002283 6.46 10.05% 2317 639 1678.0 1.6859% 0.017% -0.096% 1.3939% *ST吉艾 300309 1.08 2.86% 3889 2237 1652.0 1.9727% -1.04% -1.298% -4.6083% 中国广核 003816 2.7 0.37% 2621 985 1636.0 0.0416% -0.017% -0.023% -0.0264% 奥飞娱乐 002292 5.61 5.25% 3751 2228 1523.0 1.5616% -0.786% 0.572% 1.7656% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-20 11:29:34 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周蓝光发展 600466 1.09 -2.68% 1004 4202 3198.0 1.0537% 0.251% 1.709% 2.4157% 海航科技 600751 2.79 -4.12% 2403 5392 2989.0 1.1616% -1.9% -1.698% -2.2564% 招商南油 601975 4.37 -1.35% 1418 3468 2050.0 0.4224% -0.294% 0.25% 0.4354% 新潮能源 600777 2.54 -1.17% 2615 4443 1828.0 0.2871% -0.181% 1.311% 1.1391% *ST荣华 600311 0.85 -3.41% 413 1780 1367.0 2.0538% 2.136% 2.781% -0.3302% 国电电力 600795 3.82 -0.78% 1232 2502 1270.0 0.0712% 0.029% 0.211% 0.5492% 中国医药 600056 15.94 -2.69% 988 2235 1247.0 0.8339% -1.573% -0.397% -1.0511% 万通发展 600246 6.07 -9.94% 57 962 905.0 0.4406% -0.0030% 0.154% 0.9996% 人民网 603000 18.29 -4.39% 1017 1789 772.0 0.6982% 0.3% -0.11% -3.4038% 博瑞传播 600880 5.92 -2.79% 1593 2358 765.0 0.6999% -2.437% 1.26% -0.8001% 哈药股份 600664 3.22 -1.53% 466 1209 743.0 0.2952% -0.179% -0.117% 0.0242% *ST西源 600139 0.94 1.08% 3101 3812 711.0 1.0742% -0.718% -2.313% -11.5228% 江淮汽车 600418 15.69 -1.32% 872 1564 692.0 0.3655% -0.179% 0.057% 1.0775% 广汇汽车 600297 2.23 -0.45% 490 1166 676.0 0.0833% 0.1% -0.017% 0.5713% 天风证券 601162 2.98 1.02% 2246 2873 627.0 0.0724% 0.332% -0.061% 0.5964% 亿利洁能 600277 4.59 0.22% 1911 2503 592.0 0.1663% -0.208% 0.022% -0.6237% 太龙药业 600222 6.4 -3.32% 500 1083 583.0 1.0159% -0.282% 0.132% 0.8889% *ST辅仁 600781 1.29 -4.44% 268 837 569.0 1.5203% 0.497% 3.097% 2.5273% 际华集团 601718 3.13 -0.63% 853 1420 567.0 0.1291% -0.322% 0.178% -0.0649% 黄河旋风 600172 6.19 -1.9% 540 1098 558.0 0.4372% 0.513% 1.613% 1.8102% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-20 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 1.2 -7.69% 7138 11186 4048.0 0.5804% 0.358% 0.285% 1.7654% *ST新海 002089 0.94 -2.08% 4804 7020 2216.0 1.7774% 4.89% 5.65% 15.8194% 惠程科技 002168 4.81 -6.42% 3762 5823 2061.0 2.5952% -5.206% -10.028% -17.3998% ST天润 002113 1.47 -4.55% 426 2466 2040.0 2.089% 3.328% -2.897% 1.065% 天娱数科 002354 6.72 -2.04% 8673 10572 1899.0 1.2922% 0.071% 0.723% 10.0782% ST泰禾 000732 1.15 -4.17% 615 2433 1818.0 0.7314% 0.335% 0.288% 1.9704% 宝鹰股份 002047 4.15 5.33% 2625 4283 1658.0 1.2414% 0.311% 0.327% 0.6794% *ST宜康 000150 1.06 -5.36% 231 1724 1493.0 1.8524% 0.434% -0.289% 1.3974% 以岭药业 002603 31.62 -3.01% 1824 3269 1445.0 1.0502% -0.608% -1.22% -0.4818% 青岛双星 000599 4.82 -4.37% 893 2195 1302.0 1.5941% -1.767% 0.826% 1.5351% 鸿博股份 002229 13.2 -9.53% 4664 5858 1194.0 2.4213% 3.51% -7.102% -18.2687% 红日药业 300026 6.48 -3.28% 995 2012 1017.0 0.3768% -0.173% -0.156% -0.2352% 华闻集团 000793 2.51 -1.57% 755 1763 1008.0 0.514% 0.984% -0.487% 0.573% 积成电子 002339 8.97 -3.96% 914 1894 980.0 2.0347% 0.559% -0.49% -0.7823% 汤姆猫 300459 5.0 3.31% 23663 24623 960.0 0.3199% -4.338% -2.102% -5.9061% 华映科技 000536 2.23 -4.29% 1095 2022 927.0 0.3355% -0.136% 0.305% -1.2485% 美晨生态 300237 2.28 -1.72% 194 1089 895.0 0.6222% 0.072% 0.592% 1.2522% 东北制药 000597 6.29 -2.78% 672 1538 866.0 0.6479% -1.037% -0.278% -0.4521% ST国安 000839 2.45 -3.54% 724 1574 850.0 0.2168% 0.015% 0.169% 0.5218% 洪涛股份 002325 2.06 -1.44% 904 1752 848.0 0.5918% 0.306% 1.1% -0.3012% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-20 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N亚通 603190 43.52 3.89% 28.5321% 9.5107% 5.7064% 39.45% 海天瑞声 688787 214.73 -6.72% 12.2115% 4.0705% 2.4423% 10.58% 航天晨光 600501 18.98 5.33% 12.0879% 4.0293% 2.4176% 9.19% *ST西源 600139 0.94 1.08% 11.236% 3.7453% 2.2472% 12.96% 江瀚新材 603281 58.99 -6.96% 11.211% 3.737% 2.2422% 16.23% 菱电电控 688667 99.5 8.09% 10.8421% 3.614% 2.1684% 4.57% 毕得医药 688073 142.96 -6.1% 10.8163% 3.6054% 2.1633% 5.99% 纽威数控 688697 29.38 5.3% 10.631% 3.5437% 2.1262% 4.32% 新华网 603888 20.68 10.0% 10.5236% 3.5079% 2.1047% 3.3% 祥龙电业 600769 7.39 -8.88% 10.4218% 3.4739% 2.0844% 2.93% 苏博特 603916 19.67 10.01% 10.4143% 3.4714% 2.0829% 4.78% 顾家家居 603816 46.25 9.08% 10.2164% 3.4055% 2.0433% 0.93% 经纬恒润 688326 157.38 7.06% 10.1501% 3.3834% 2.03% 3.28% 好太太 603848 16.34 10.03% 10.1333% 3.3778% 2.0267% 2.67% 德业股份 605117 318.31 7.63% 10.0906% 3.3635% 2.0181% 3.43% 振华重工 600320 4.16 10.05% 10.0796% 3.3599% 2.0159% 2.91% 锦泓集团 603518 9.02 3.09% 9.9371% 3.3124% 1.9874% 10.05% 建设机械 600984 6.73 6.83% 9.8569% 3.2856% 1.9714% 2.86% 金牌厨柜 603180 39.79 10.01% 9.8514% 3.2838% 1.9703% 1.37% 德马科技 688360 30.13 8.58% 9.8378% 3.2793% 1.9676% 9.5% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-20 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日因赛集团 300781 30.4 11.44% 19.5829% 6.5276% 3.9166% 18.29% 屹通新材 300930 32.1 14.4% 17.4682% 5.8227% 3.4936% 12.84% 森鹰窗业 301227 38.0 15.43% 17.1639% 5.7213% 3.4328% 9.33% 冰川网络 300533 38.22 13.08% 16.9651% 5.655% 3.393% 13.83% *ST吉艾 300309 1.08 2.86% 15.3153% 5.1051% 3.0631% 8.66% 金奥博 002917 12.89 -8.26% 13.9381% 4.646% 2.7876% 7.44% 锐明技术 002970 28.95 -9.3% 13.6113% 4.5371% 2.7223% 18.77% 金发拉比 002762 15.39 10.01% 13.0763% 4.3588% 2.6153% 31.79% 苏文电能 300982 63.46 7.02% 12.535% 4.1783% 2.507% 7.96% 鸿博股份 002229 13.2 -9.53% 12.5169% 4.1723% 2.5034% 26.94% 上海凯宝 300039 9.2 1.88% 12.2653% 4.0884% 2.4531% 11.87% 安奈儿 002875 18.74 6.72% 12.2608% 4.0869% 2.4522% 23.01% 特一药业 002728 26.58 3.63% 12.0497% 4.0166% 2.4099% 30.64% 兴民智通 002355 4.83 4.32% 11.5468% 3.8489% 2.3094% 7.81% 唯万密封 301161 30.27 4.92% 11.2416% 3.7472% 2.2483% 28.04% 标榜股份 301181 50.02 12.35% 11.1857% 3.7286% 2.2371% 20.6% 智微智能 001339 31.49 -9.74% 11.0025% 3.6675% 2.2005% 41.48% 智能自控 002877 11.73 -3.54% 10.9502% 3.6501% 2.19% 22.49% 艾比森 300389 12.95 7.65% 10.9032% 3.6344% 2.1806% 7.29% 戴维医疗 300314 16.83 -3.83% 10.8368% 3.6123% 2.1674% 7.93% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-20 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比挖掘机 5.08% 150722.51 徐工机械 9.46% 9:9 虚拟数字人 2.64% 120902.47 网达软件 10.03% 21:24 玩具 2.55% 17205.61 元隆雅图 10.01% 10:10 华为昇腾 2.46% 110672.67 拓维信息 10.02% 8:9 消防 2.29% 38052.2 徐工机械 9.46% 6:7 盲盒经济 2.21% 14928.72 元隆雅图 10.01% 6:8 深港通 2.17% 176493.47 威孚高科 9.99% 33:42 云游戏 2.06% 67939.59 三七互娱 8.14% 17:22 供给侧改革 2.04% 147130.84 云铝股份 5.39% 39:41 环球影城概念股 2.0% 7570.27 元隆雅图 10.01% 9:10 web3.0 1.82% 10152.44 顺网科技 7.61% 13:15 今日头条概念股 1.79% 8459.75 *ST中昌 4.83% 10:11 大金融 1.74% 186818.82 成都银行 8.75% 77:78 网络直播 1.74% 75517.59 网达软件 10.03% 27:34 AIGC概念 1.74% 45266.13 万兴科技 9.36% 6:8 铝概念 1.73% 44622.17 神火股份 8.3% 14:20 漂亮50 1.68% 249212.75 中国联通 7.11% 48:49 国资云 1.66% 65185.56 中国联通 7.11% 12:14 水利 1.64% 85534.31 天山铝业 8.63% 19:24 电子竞技 1.62% 43243.34 顺网科技 7.61% 18:26
金融界2023-02-20

上一页
1
•••
326
327
328
329
330
•••
389
下一页

24小时热点

最新话题更多