FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

6月16日午盘主力巨资抢筹四大板块(附股)
go
6% -0.84% -0.6383% 农业银行 601288 3.6 0.0% 5004 5918 914.0 0.0031% -0.01% 0.038% 0.0251% 四川长虹 600839 5.01 -1.76% 8741 9650 909.0 0.197% -1.468% 1.438% 1.917% 国电电力 600795 3.78 -0.79% 1446 2242 796.0 0.0446% -0.087% 0.13% 0.2726% 瑞斯康达 603803 9.52 -4.61% 908 1665 757.0 1.7978% -1.069% -0.223% 0.5868% 太平洋 601099 2.61 -0.76% 215 962 747.0 0.1096% -0.128% -0.102% 0.0116% 浙能电力 600023 4.72 -2.88% 871 1611 740.0 0.0552% -0.025% 0.099% 0.2092% 赛力斯 601127 33.98 0.77% 1808 2533 725.0 0.6197% -2.125% -0.0090% -2.2133% 华能国际 600011 8.52 -1.96% 1517 2217 700.0 0.0636% 0.031% 0.053% 0.2596% 华电能源 600726 2.94 -2.97% 745 1440 695.0 0.4529% 0.82% -4.506% -5.3701% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-16 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.85 -2.12% 18733 22062 3329.0 0.8535% -2.05% -4.055% -6.0905% 中南建设 000961 1.54 -3.75% 4094 6912 2818.0 0.7394% -2.278% 0.365% -1.1316% 御银股份 002177 4.19 -6.05% 2895 5449 2554.0 3.3553% -8.706% 1.071% -7.2307% 汇洲智能 002122 4.82 -5.12% 2678 4323 1645.0 0.83% -1.031% 0.399% -0.623% 天娱数科 002354 8.02 0.63% 5754 7112 1358.0 0.8397% -0.453% 0.999% -5.7893% 东方财富 300059 14.6 -0.34% 5374 6666 1292.0 0.1165% -0.249% 0.066% -0.2715% 兴民智通 002355 4.59 -5.75% 1143 2073 930.0 1.5044% 1.49% -1.451% -0.8166% 佳创视讯 300264 7.77 -4.07% 1062 1924 862.0 2.418% -3.736% -0.454% -1.105% 宝新能源 000690 6.61 -4.34% 658 1516 858.0 0.3946% -0.213% 0.049% 0.4366% 垒知集团 002398 5.84 -3.63% 638 1483 845.0 1.4526% -3.974% 0.022% -2.4924% 双杰电气 300444 8.1 -3.34% 552 1347 795.0 1.3422% -1.587% -0.084% -2.4128% 远大智能 002689 4.48 0.67% 1086 1874 788.0 0.7571% 0.364% -0.581% 0.3891% 欧菲光 002456 5.36 -2.19% 1323 2081 758.0 0.234% 0.475% -1.822% -1.715% 岭南股份 002717 3.7 -1.33% 3132 3870 738.0 0.5091% -0.889% -1.907% -5.8339% 跃岭股份 002725 12.17 -3.41% 934 1588 654.0 3.2557% -7.373% -7.492% -13.1523% 新联电子 002546 5.88 -1.67% 554 1194 640.0 0.8113% -0.024% 1.515% 0.8953% 西安饮食 000721 14.03 -0.99% 482 1092 610.0 1.3992% -1.879% -0.952% -0.0138% 合力泰 002217 3.61 -1.37% 2114 2710 596.0 0.1917% 0.283% 0.704% 1.9967% 赛为智能 300044 5.25 -0.19% 1012 1604 592.0 0.8846% 1.53% -5.493% -0.6574% 安妮股份 002235 7.34 -1.34% 728 1304 576.0 1.0506% -0.613% -1.6% -1.4684% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-16 11:29:35 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日海天瑞声 688787 124.23 11.57% 17.4254% 5.8085% 3.4851% 19.35% 尚纬股份 603333 5.52 -6.91% 16.5121% 5.504% 3.3024% 8.32% 腾景科技 688195 43.05 7.62% 16.1325% 5.3775% 3.2265% 11.95% 鼎通科技 688668 83.04 5.76% 15.0463% 5.0154% 3.0093% 23.72% 灿勤科技 688182 26.48 13.65% 14.6228% 4.8743% 2.9246% 5.92% 云赛智联 600602 15.69 10.03% 14.5401% 4.8467% 2.908% 6.16% 退市中昌 600242 0.24 4.35% 13.0435% 4.3478% 2.6087% 4.36% 康隆达 603665 29.38 10.0% 12.9644% 4.3215% 2.5929% 1.44% 超讯通信 603322 47.34 9.28% 12.6714% 4.2238% 2.5343% 24.48% 浙数文化 600633 17.22 10.03% 12.6615% 4.2205% 2.5323% 6.44% 磁谷科技 688448 31.82 8.6% 12.2909% 4.097% 2.4582% 11.69% 富信科技 688662 56.68 12.22% 12.1354% 4.0451% 2.4271% 17.28% 微导纳米 688147 54.27 6.41% 12.1293% 4.0431% 2.4259% 4.83% 兴通股份 603209 21.65 10.01% 11.3766% 3.7922% 2.2753% 3.45% 鸣志电器 603728 65.9 4.59% 11.3478% 3.7826% 2.2696% 2.05% 瑞斯康达 603803 9.52 -4.61% 10.9151% 3.6384% 2.183% 11.03% 路维光电 688401 38.72 3.75% 10.9117% 3.6372% 2.1823% 14.22% 山大地纬 688579 18.13 8.82% 10.8061% 3.602% 2.1612% 3.82% 巨星农牧 603477 33.12 8.66% 10.5813% 3.5271% 2.1163% 2.36% 明星电力 600101 9.42 5.37% 10.5085% 3.5028% 2.1017% 5.57% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-16 11:29:15 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日中胤时尚 300901 14.64 20.0% 21.8669% 7.289% 4.3734% 16.62% 中科信息 300678 60.55 16.22% 21.8648% 7.2883% 4.373% 40.31% 光库科技 300620 65.52 20.0% 21.7815% 7.2605% 4.3563% 22.89% 卓创资讯 301299 63.65 20.0% 19.8498% 6.6166% 3.97% 29.43% 建科机械 300823 22.67 20.01% 19.6162% 6.5387% 3.9232% 6.7% 金道科技 301279 27.48 4.93% 19.16% 6.3867% 3.832% 20.67% 鼎捷软件 300378 27.46 20.02% 18.9236% 6.3079% 3.7847% 13.23% 博创科技 300548 42.53 14.67% 18.232% 6.0773% 3.6464% 20.24% 江苏雷利 300660 32.01 -2.14% 16.7278% 5.5759% 3.3456% 10.74% 昆仑万维 300418 62.71 12.63% 16.43% 5.4767% 3.286% 12.38% 铭普光磁 002902 38.01 9.0% 16.3914% 5.4638% 3.2783% 26.73% 鲍斯股份 300441 5.98 4.55% 15.1013% 5.0338% 3.0203% 4.35% 国瑞科技 300600 11.61 8.0% 15.0608% 5.0203% 3.0122% 10.47% 新文退 300336 0.25 4.17% 14.2857% 4.7619% 2.8571% 3.41% 天舟文化 300148 6.63 9.41% 14.1066% 4.7022% 2.8213% 21.3% 中铁装配 300374 18.85 7.9% 14.0046% 4.6682% 2.8009% 12.84% 荣盛发展 002146 1.85 -2.12% 13.9535% 4.6512% 2.7907% 11.03% 通力科技 301255 34.99 12.22% 13.7413% 4.5804% 2.7483% 88.48% 兆讯传媒 301102 43.92 1.62% 13.7146% 4.5715% 2.7429% 9.9% 漫步者 002351 20.66 6.6% 13.0568% 4.3523% 2.6114% 9.1% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-16 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比光电共封装CPO 7.89% 80563.8 光库科技 20.0% 8:9 国资云 4.4% 139091.74 云赛智联 10.03% 14:14 数据要素 4.05% 98999.08 浙数文化 10.03% 18:18 F5G 3.94% 37058.91 博创科技 14.48% 9:10 太空互联网 3.89% 29592.63 航天机电 9.66% 11:12 AIGC概念 3.83% 203921.2 昆仑万维 12.55% 7:8 中伊概念 3.72% 39100.2 中成股份 10.03% 9:9 船舶 3.41% 99236.04 国瑞科技 8.0% 11:11 Facebook 3.23% 3272.52 *ST围海 5.12% 10:10 中国电子集团 3.22% 64838.5 深桑达Ａ 9.72% 10:10 抖音小店 3.13% 15508.9 斯莱克 8.46% 6:7 智慧政务 3.09% 113534.26 久远银海 9.27% 31:31 华为云·鲲鹏 3.04% 59787.27 鼎捷软件 20.02% 32:34 人工智能大模型 2.95% 255657.9 昆仑万维 12.55% 26:29 大数据中心 2.92% 104041.6 浪潮信息 6.61% 37:38 UWB超宽带 2.82% 29247.27 中科信息 16.18% 19:20 数字经济 2.82% 139648.37 中科信息 16.18% 46:50 远程办公 2.81% 64084.19 中科信息 16.18% 37:40 激光 2.8% 54812.01 光库科技 20.0% 12:17 航天科工系 2.79% 13832.36 航天晨光 6.45% 6:7
金融界2023-06-16
6月16日午盘两市机构大单抛盘40股(名单)
go
6% -0.84% -0.6383% 农业银行 601288 3.6 0.0% 5004 5918 914.0 0.0031% -0.01% 0.038% 0.0251% 四川长虹 600839 5.01 -1.76% 8741 9650 909.0 0.197% -1.468% 1.438% 1.917% 国电电力 600795 3.78 -0.79% 1446 2242 796.0 0.0446% -0.087% 0.13% 0.2726% 瑞斯康达 603803 9.52 -4.61% 908 1665 757.0 1.7978% -1.069% -0.223% 0.5868% 太平洋 601099 2.61 -0.76% 215 962 747.0 0.1096% -0.128% -0.102% 0.0116% 浙能电力 600023 4.72 -2.88% 871 1611 740.0 0.0552% -0.025% 0.099% 0.2092% 赛力斯 601127 33.98 0.77% 1808 2533 725.0 0.6197% -2.125% -0.0090% -2.2133% 华能国际 600011 8.52 -1.96% 1517 2217 700.0 0.0636% 0.031% 0.053% 0.2596% 华电能源 600726 2.94 -2.97% 745 1440 695.0 0.4529% 0.82% -4.506% -5.3701% |||| 实时行情截至:2023-06-16 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.85 -2.12% 18733 22062 3329.0 0.8535% -2.05% -4.055% -6.0905% 中南建设 000961 1.54 -3.75% 4094 6912 2818.0 0.7394% -2.278% 0.365% -1.1316% 御银股份 002177 4.19 -6.05% 2895 5449 2554.0 3.3553% -8.706% 1.071% -7.2307% 汇洲智能 002122 4.82 -5.12% 2678 4323 1645.0 0.83% -1.031% 0.399% -0.623% 天娱数科 002354 8.02 0.63% 5754 7112 1358.0 0.8397% -0.453% 0.999% -5.7893% 东方财富 300059 14.6 -0.34% 5374 6666 1292.0 0.1165% -0.249% 0.066% -0.2715% 兴民智通 002355 4.59 -5.75% 1143 2073 930.0 1.5044% 1.49% -1.451% -0.8166% 佳创视讯 300264 7.77 -4.07% 1062 1924 862.0 2.418% -3.736% -0.454% -1.105% 宝新能源 000690 6.61 -4.34% 658 1516 858.0 0.3946% -0.213% 0.049% 0.4366% 垒知集团 002398 5.84 -3.63% 638 1483 845.0 1.4526% -3.974% 0.022% -2.4924% 双杰电气 300444 8.1 -3.34% 552 1347 795.0 1.3422% -1.587% -0.084% -2.4128% 远大智能 002689 4.48 0.67% 1086 1874 788.0 0.7571% 0.364% -0.581% 0.3891% 欧菲光 002456 5.36 -2.19% 1323 2081 758.0 0.234% 0.475% -1.822% -1.715% 岭南股份 002717 3.7 -1.33% 3132 3870 738.0 0.5091% -0.889% -1.907% -5.8339% 跃岭股份 002725 12.17 -3.41% 934 1588 654.0 3.2557% -7.373% -7.492% -13.1523% 新联电子 002546 5.88 -1.67% 554 1194 640.0 0.8113% -0.024% 1.515% 0.8953% 西安饮食 000721 14.03 -0.99% 482 1092 610.0 1.3992% -1.879% -0.952% -0.0138% 合力泰 002217 3.61 -1.37% 2114 2710 596.0 0.1917% 0.283% 0.704% 1.9967% 赛为智能 300044 5.25 -0.19% 1012 1604 592.0 0.8846% 1.53% -5.493% -0.6574% 安妮股份 002235 7.34 -1.34% 728 1304 576.0 1.0506% -0.613% -1.6% -1.4684%
金融界2023-06-16
6月16日早盘主力巨资抢筹四大板块(附股)
go
68% 1.438% 2.1113% 农业银行 601288 3.59 -0.28% 2677 4101 1424.0 0.0048% -0.01% 0.038% 0.0268% 青山纸业 600103 2.86 -3.7% 1961 3110 1149.0 0.4983% -0.438% -2.985% -3.5527% 永鼎股份 600105 7.42 -1.2% 6616 7705 1089.0 0.7886% 0.159% -5.849% -8.0364% 中国电信 601728 5.93 -1.0% 2862 3949 1087.0 0.0555% 0.084% 0.09% 0.3395% 中国出版 601949 14.18 -6.71% 2466 3543 1077.0 0.5909% -2.411% 0.251% -0.9441% 华电国际 600027 6.21 -2.82% 1335 2397 1062.0 0.1299% -0.056% 0.126% 0.3509% 光大银行 601818 3.13 0.0% 835 1711 876.0 0.0189% -0.018% 0.09% 0.2609% 尚纬股份 603333 5.52 -6.91% 1430 2286 856.0 1.3772% -2.524% -1.313% -4.1208% 太平洋 601099 2.62 -0.38% 144 924 780.0 0.1144% -0.128% -0.102% 0.0164% 瑞斯康达 603803 9.33 -6.51% 823 1599 776.0 1.843% -1.069% -0.223% 0.632% 方正科技 600601 3.09 -2.83% 2133 2870 737.0 0.1767% 0.066% -0.84% -0.6863% 赛力斯 601127 34.25 1.57% 1783 2425 642.0 0.5488% -2.125% -0.0090% -2.2842% 迪生力 603335 6.69 -5.77% 605 1236 631.0 1.4738% 6.573% -6.225% -2.3682% 东方证券 600958 10.01 -0.6% 337 940 603.0 0.0807% -0.141% -0.059% -0.1913% 大唐发电 601991 3.28 -1.2% 472 1058 586.0 0.0473% -0.053% 0.172% 0.4253% 三六零 601360 14.8 0.0% 4048 4628 580.0 0.0812% 0.52% 0.459% 0.1472% 华电能源 600726 2.94 -2.97% 663 1218 555.0 0.3616% 0.82% -4.506% -5.4614% 华阳股份 600348 7.98 -0.99% 413 963 550.0 0.2287% 0.031% 0.056% 0.3867% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-16 10:27:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.88 -0.53% 16993 19723 2730.0 0.7% -2.05% -4.055% -6.244% 御银股份 002177 4.22 -5.38% 2682 4886 2204.0 2.8955% -8.706% 1.071% -7.6905% 天娱数科 002354 7.87 -1.25% 4283 6123 1840.0 1.1377% -0.453% 0.999% -5.4913% 汇洲智能 002122 4.78 -5.91% 2302 3903 1601.0 0.8078% -1.031% 0.399% -0.6452% 中南建设 000961 1.58 -1.25% 3415 4807 1392.0 0.3653% -2.278% 0.365% -1.5057% 东方财富 300059 14.6 -0.34% 4534 5627 1093.0 0.0986% -0.249% 0.066% -0.2894% 世纪华通 002602 7.74 -1.9% 6206 7263 1057.0 0.1537% -0.623% 0.174% 0.3377% 兴民智通 002355 4.6 -5.54% 1029 1927 898.0 1.4527% 1.49% -1.451% -0.8683% TCL科技 000100 3.9 0.52% 667 1556 889.0 0.0651% -0.092% -0.065% -0.0879% 新文退 300336 0.23 -4.17% 88 968 880.0 1.193% -2.076% 1.35% 6.845% 京东方Ａ 000725 4.01 -0.5% 1591 2432 841.0 0.0226% -0.0010% -0.07% 0.0666% 远大智能 002689 4.49 0.9% 938 1759 821.0 0.7888% 0.364% -0.581% 0.4208% 垒知集团 002398 5.82 -3.96% 596 1358 762.0 1.3099% -3.974% 0.022% -2.6351% 岭南股份 002717 3.67 -2.13% 2556 3299 743.0 0.5125% -0.889% -1.907% -5.8305% 佳创视讯 300264 7.6 -6.17% 929 1632 703.0 1.9719% -3.736% -0.454% -1.5511% 双杰电气 300444 8.16 -2.63% 485 1171 686.0 1.1582% -1.587% -0.084% -2.5968% 新联电子 002546 5.85 -2.17% 429 1065 636.0 0.8062% -0.024% 1.515% 0.8902% 宝新能源 000690 6.6 -4.49% 299 926 627.0 0.2883% -0.213% 0.049% 0.3303% 掌趣科技 300315 6.22 -1.27% 3783 4377 594.0 0.2279% 0.428% -0.031% 0.8549% 跃岭股份 002725 12.07 -4.21% 897 1489 592.0 2.947% -7.373% -7.492% -13.461% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-16 10:27:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日尚纬股份 603333 5.52 -6.91% 16.5121% 5.504% 3.3024% 7.42% 云赛智联 600602 15.69 10.03% 14.5401% 4.8467% 2.908% 5.95% 康隆达 603665 29.38 10.0% 12.9644% 4.3215% 2.5929% 1.4% 超讯通信 603322 45.03 3.95% 12.6714% 4.2238% 2.5343% 19.31% 微导纳米 688147 53.89 5.67% 12.1293% 4.0431% 2.4259% 4.51% 兴通股份 603209 21.65 10.01% 11.3766% 3.7922% 2.2753% 2.77% 灿勤科技 688182 25.64 10.04% 10.9566% 3.6522% 2.1913% 4.01% 瑞斯康达 603803 9.33 -6.51% 10.9151% 3.6384% 2.183% 9.02% 路维光电 688401 39.08 4.72% 10.9117% 3.6372% 2.1823% 12.07% 明星电力 600101 9.5 6.26% 10.5085% 3.5028% 2.1017% 4.49% 中马传动 603767 8.39 9.96% 10.4278% 3.4759% 2.0856% 2.22% 润达医疗 603108 15.37 10.02% 10.1767% 3.3922% 2.0353% 6.38% 磁谷科技 688448 31.69 8.16% 10.14% 3.38% 2.028% 8.47% 威腾电气 688226 20.09 7.15% 10.0595% 3.3532% 2.0119% 10.82% 派斯林 600215 8.13 10.01% 9.8039% 3.268% 1.9608% 4.18% 两面针 600249 5.36 4.48% 9.7889% 3.263% 1.9578% 2.78% 退市未来 600532 0.65 10.17% 9.6774% 3.2258% 1.9355% 3.53% 鸣志电器 603728 64.01 1.59% 9.5845% 3.1948% 1.9169% 1.62% 伟创电气 688698 33.33 5.98% 9.504% 3.168% 1.9008% 6.94% 天房发展 600322 1.96 -1.51% 9.3923% 3.1308% 1.8785% 5.54% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-16 10:27:24 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日中胤时尚 300901 14.22 16.56% 21.3483% 7.1161% 4.2697% 12.24% 卓创资讯 301299 63.65 20.0% 19.8498% 6.6166% 3.97% 28.12% 建科机械 300823 22.67 20.01% 19.6162% 6.5387% 3.9232% 6.42% 金道科技 301279 28.2 7.67% 19.16% 6.3867% 3.832% 16.68% 铭普光磁 002902 36.81 5.56% 16.3914% 5.4638% 3.2783% 22.86% 江苏雷利 300660 31.49 -3.73% 16.1042% 5.3681% 3.2208% 9.18% 鼎捷软件 300378 26.28 14.86% 16.059% 5.353% 3.2118% 6.77% 鲍斯股份 300441 6.08 6.29% 15.1013% 5.0338% 3.0203% 3.91% 国瑞科技 300600 11.8 9.77% 15.0608% 5.0203% 3.0122% 9.44% 博创科技 300548 40.6 9.46% 14.5304% 4.8435% 2.9061% 15.67% 中铁装配 300374 18.65 6.75% 14.0046% 4.6682% 2.8009% 11.8% 通力科技 301255 35.6 14.18% 13.7413% 4.5804% 2.7483% 83.31% 兆讯传媒 301102 43.8 1.34% 13.7146% 4.5715% 2.7429% 8.21% 天地在线 002995 44.36 9.99% 12.8999% 4.3% 2.58% 25.99% 人人乐 002336 15.0 5.12% 12.8759% 4.292% 2.5752% 5.74% 荣盛发展 002146 1.88 -0.53% 12.7907% 4.2636% 2.5581% 9.64% 生意宝 002095 23.34 9.99% 11.9635% 3.9878% 2.3927% 6.32% 科远智慧 002380 21.53 -2.93% 11.8552% 3.9517% 2.371% 12.26% 皇庭国际 000056 4.18 -0.24% 11.811% 3.937% 2.3622% 4.61% 斯莱克 300382 12.97 9.73% 11.4463% 3.8154% 2.2893% 2.87% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-16 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比船舶 3.79% 112802.67 国瑞科技 9.95% 11:11 中伊概念 3.27% 31583.64 中成股份 10.03% 9:9 抖音小店 3.03% 13427.26 斯莱克 9.64% 7:7 太空互联网 2.91% 28866.07 航天机电 8.16% 10:12 南北船合并 2.83% 108070.79 中国船舶 4.91% 10:10 国资云 2.78% 97192.76 云赛智联 10.03% 14:14 中材中建系 2.26% 17457.87 瑞泰科技 4.37% 12:12 军工集团 2.23% 250523.35 长春一东 10.04% 79:86 海工装备 2.08% 110626.87 中国船舶 4.91% 18:20 航天科工系 2.06% 13441.98 航天晨光 5.52% 6:7 农机 2.03% 2701.93 智慧农业 6.84% 9:10 培育钻石 2.01% 4929.23 国机精工 5.08% 5:5 中国电子集团 1.99% 30772.32 深桑达Ａ 5.03% 8:10 国投系 1.91% 2403.17 国投中鲁 9.97% 4:5 航母 1.7% 121589.98 中国船舶 4.95% 23:26 数据要素 1.66% 66562.61 中远海科 5.69% 14:18 央企控股 1.61% 383199.13 长春一东 10.04% 146:175 中俄贸易 1.57% 3585.64 中成股份 10.03% 8:10 生物安全 1.52% 7077.79 和佳退 8.11% 10:13 混改 1.51% 172037.95 长春一东 10.04% 68:79
金融界2023-06-16
6月16日早盘两市机构大单抛盘40股(名单)
go
68% 1.438% 2.1113% 农业银行 601288 3.59 -0.28% 2677 4101 1424.0 0.0048% -0.01% 0.038% 0.0268% 青山纸业 600103 2.86 -3.7% 1961 3110 1149.0 0.4983% -0.438% -2.985% -3.5527% 永鼎股份 600105 7.42 -1.2% 6616 7705 1089.0 0.7886% 0.159% -5.849% -8.0364% 中国电信 601728 5.93 -1.0% 2862 3949 1087.0 0.0555% 0.084% 0.09% 0.3395% 中国出版 601949 14.18 -6.71% 2466 3543 1077.0 0.5909% -2.411% 0.251% -0.9441% 华电国际 600027 6.21 -2.82% 1335 2397 1062.0 0.1299% -0.056% 0.126% 0.3509% 光大银行 601818 3.13 0.0% 835 1711 876.0 0.0189% -0.018% 0.09% 0.2609% 尚纬股份 603333 5.52 -6.91% 1430 2286 856.0 1.3772% -2.524% -1.313% -4.1208% 太平洋 601099 2.62 -0.38% 144 924 780.0 0.1144% -0.128% -0.102% 0.0164% 瑞斯康达 603803 9.33 -6.51% 823 1599 776.0 1.843% -1.069% -0.223% 0.632% 方正科技 600601 3.09 -2.83% 2133 2870 737.0 0.1767% 0.066% -0.84% -0.6863% 赛力斯 601127 34.25 1.57% 1783 2425 642.0 0.5488% -2.125% -0.0090% -2.2842% 迪生力 603335 6.69 -5.77% 605 1236 631.0 1.4738% 6.573% -6.225% -2.3682% 东方证券 600958 10.01 -0.6% 337 940 603.0 0.0807% -0.141% -0.059% -0.1913% 大唐发电 601991 3.28 -1.2% 472 1058 586.0 0.0473% -0.053% 0.172% 0.4253% 三六零 601360 14.8 0.0% 4048 4628 580.0 0.0812% 0.52% 0.459% 0.1472% 华电能源 600726 2.94 -2.97% 663 1218 555.0 0.3616% 0.82% -4.506% -5.4614% 华阳股份 600348 7.98 -0.99% 413 963 550.0 0.2287% 0.031% 0.056% 0.3867% |||| 实时行情截至:2023-06-16 10:27:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.88 -0.53% 16993 19723 2730.0 0.7% -2.05% -4.055% -6.244% 御银股份 002177 4.22 -5.38% 2682 4886 2204.0 2.8955% -8.706% 1.071% -7.6905% 天娱数科 002354 7.87 -1.25% 4283 6123 1840.0 1.1377% -0.453% 0.999% -5.4913% 汇洲智能 002122 4.78 -5.91% 2302 3903 1601.0 0.8078% -1.031% 0.399% -0.6452% 中南建设 000961 1.58 -1.25% 3415 4807 1392.0 0.3653% -2.278% 0.365% -1.5057% 东方财富 300059 14.6 -0.34% 4534 5627 1093.0 0.0986% -0.249% 0.066% -0.2894% 世纪华通 002602 7.74 -1.9% 6206 7263 1057.0 0.1537% -0.623% 0.174% 0.3377% 兴民智通 002355 4.6 -5.54% 1029 1927 898.0 1.4527% 1.49% -1.451% -0.8683% TCL科技 000100 3.9 0.52% 667 1556 889.0 0.0651% -0.092% -0.065% -0.0879% 新文退 300336 0.23 -4.17% 88 968 880.0 1.193% -2.076% 1.35% 6.845% 京东方Ａ 000725 4.01 -0.5% 1591 2432 841.0 0.0226% -0.0010% -0.07% 0.0666% 远大智能 002689 4.49 0.9% 938 1759 821.0 0.7888% 0.364% -0.581% 0.4208% 垒知集团 002398 5.82 -3.96% 596 1358 762.0 1.3099% -3.974% 0.022% -2.6351% 岭南股份 002717 3.67 -2.13% 2556 3299 743.0 0.5125% -0.889% -1.907% -5.8305% 佳创视讯 300264 7.6 -6.17% 929 1632 703.0 1.9719% -3.736% -0.454% -1.5511% 双杰电气 300444 8.16 -2.63% 485 1171 686.0 1.1582% -1.587% -0.084% -2.5968% 新联电子 002546 5.85 -2.17% 429 1065 636.0 0.8062% -0.024% 1.515% 0.8902% 宝新能源 000690 6.6 -4.49% 299 926 627.0 0.2883% -0.213% 0.049% 0.3303% 掌趣科技 300315 6.22 -1.27% 3783 4377 594.0 0.2279% 0.428% -0.031% 0.8549% 跃岭股份 002725 12.07 -4.21% 897 1489 592.0 2.947% -7.373% -7.492% -13.461%
金融界2023-06-16
6月15日主力巨资抢筹四大板块(附股)
go
0% -0.244% 2.9573% 农业银行 601288 3.6 1.12% 16790 14323 2467.0 0.0082% -0.038% -0.0070% -0.0288% 三一重工 600031 16.92 4.19% 5077 2702 2375.0 0.2806% 0.269% -0.034% 0.5236% 包钢股份 600010 1.82 1.11% 4597 2380 2217.0 0.07% -0.058% 0.0% 0.019% 卓郎智能 600545 2.51 10.09% 2608 461 2147.0 1.1327% 0.01% 0.082% 1.1637% 天房发展 600322 1.99 9.94% 2525 382 2143.0 1.9381% -0.124% -0.344% 1.0991% 晶科能源 688223 13.15 7.96% 3475 1346 2129.0 1.0862% -0.202% -0.041% 0.8692% 中国建筑 601668 6.0 0.84% 5473 3657 1816.0 0.0439% -0.037% -0.095% -0.1351% 超讯通信 603322 43.32 10.01% 2250 449 1801.0 11.5679% 3.456% 0.559% 17.4189% 和邦生物 603077 2.42 2.11% 2768 1002 1766.0 0.2% -0.04% -0.047% 0.131% 圣泉集团 605589 21.93 8.67% 2271 541 1730.0 2.812% 0.203% -0.029% 2.931% 中国电建 601669 5.72 1.24% 3924 2371 1553.0 0.1413% -0.232% -0.137% -0.2767% 尚纬股份 603333 5.93 10.02% 3481 1956 1525.0 2.4536% 1.313% 1.583% 4.9766% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-15 14:56:06 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中南建设 000961 1.6 8.11% 13703 5551 8152.0 2.1391% -0.365% -0.141% 0.8541% 荣盛发展 002146 1.89 9.88% 22570 14623 7947.0 2.0376% 4.055% 0.473% 7.5326% 御银股份 002177 4.46 10.12% 10739 4121 6618.0 8.6943% -1.071% 0.862% 9.9223% 巨轮智能 002031 3.16 5.33% 11723 5494 6229.0 3.2211% 0.97% -0.148% 4.7481% 保力新 300116 1.53 12.5% 19915 14079 5836.0 1.4221% -0.667% 3.944% 4.6131% 顺利退 000606 0.21 10.53% 4154 204 3950.0 5.158% -0.337% 0.0% 4.821% 世纪华通 002602 7.88 4.65% 20922 17036 3886.0 0.565% -0.174% 0.281% 2.25% 东方财富 300059 14.64 2.66% 18258 14951 3307.0 0.2982% -0.066% 0.209% 0.2622% 爱康科技 002610 2.45 3.38% 3722 1059 2663.0 0.6075% -0.128% 0.0050% 0.8395% 辉丰股份 002496 2.63 5.62% 4798 2413 2385.0 2.0914% 1.032% -0.189% 2.7394% 垒知集团 002398 6.05 6.33% 2787 502 2285.0 3.9281% -0.022% 0.019% 3.7491% 汇洲智能 002122 5.11 -0.39% 8558 6372 2186.0 1.1029% -0.399% 0.751% 1.0169% 分众传媒 002027 7.37 2.22% 9040 6868 2172.0 0.1504% 0.115% 0.103% 0.4574% 长安汽车 000625 12.5 2.38% 7944 5839 2105.0 0.2752% 0.119% 0.095% 0.9912% 光迅科技 002281 35.06 10.01% 3477 1387 2090.0 3.1013% 3.839% -0.018% 8.5323% 海印股份 000861 2.05 3.54% 3038 1009 2029.0 0.8568% 0.029% 0.489% 1.0828% 万科Ａ 000002 14.7 2.08% 3530 1577 1953.0 0.201% -0.082% 0.0090% 0.075% 中兴通讯 000063 37.72 2.42% 4875 2947 1928.0 0.4844% 0.0010% 0.066% 0.5554% 天桥起重 002523 2.87 6.3% 3008 1140 1868.0 1.3361% -0.099% -0.047% 1.1761% 和佳退 300273 0.38 15.15% 3180 1516 1664.0 2.4425% -0.734% 0.0% 1.7085% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-15 14:56:07 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国能建 601868 2.37 0.42% 6197 10761 4564.0 0.3209% 0.244% 0.282% 0.8459% 三六零 601360 14.79 -2.76% 11238 15380 4142.0 0.5797% 0.459% -0.852% 0.0877% 迪生力 603335 7.12 -9.76% 1117 3827 2710.0 6.3297% -6.225% -0.857% -5.4963% 京沪高铁 601816 5.41 -2.35% 5368 8065 2697.0 0.0549% 0.011% 0.02% 0.1179% 上海物贸 600822 15.44 -9.97% 451 2651 2200.0 5.5535% 0.05% -3.94% -1.8145% 中国重工 601989 4.46 -0.45% 2242 4284 2042.0 0.0925% -0.018% -0.01% 0.1345% 同方股份 600100 9.03 -3.22% 4102 6112 2010.0 0.6782% -0.303% -0.531% -0.9378% 中国电信 601728 5.97 -1.32% 7107 8950 1843.0 0.0941% 0.09% 0.082% -0.0109% 浙文影业 601599 4.27 -5.74% 1267 2996 1729.0 1.9368% -1.035% 0.381% -2.4832% 风神股份 600469 6.62 -8.31% 1249 2947 1698.0 3.0282% -3.79% 0.574% -1.4608% ST康美 600518 2.08 -5.02% 0 1683 1683.0 0.1236% 0.09% -0.219% 0.0716% 新潮能源 600777 2.45 0.0% 1650 3084 1434.0 0.2253% -0.187% 0.943% 0.8633% 中远海特 600428 6.4 -4.05% 728 2158 1430.0 0.6662% -0.596% 0.025% 0.1552% 海航控股 600221 1.64 -0.61% 1028 2366 1338.0 0.0407% -0.018% 0.065% 0.1227% XD宝钢股 600019 5.72 -0.17% 995 2271 1276.0 0.0583% -0.0% 0.062% 0.1733% 好当家 600467 2.48 -3.13% 906 2147 1241.0 0.8494% -1.05% -0.602% -0.6636% 江苏有线 600959 3.67 -2.13% 984 2172 1188.0 0.2376% 0.065% -0.377% -0.0704% 招商轮船 601872 6.11 -2.24% 881 2067 1186.0 0.1459% -0.12% 0.027% -0.2071% 华电能源 600726 3.03 -3.19% 4182 5276 1094.0 0.7129% -4.506% -2.427% -5.8991% 华胜天成 600410 8.21 0.0% 2245 3296 1051.0 0.9585% 1.479% 3.125% -3.1275% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-15 14:56:06 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST紫鑫 002118 0.37 -5.13% 0 6986 6986.0 5.455% 1.099% 0.213% 6.904% 蓝色光标 300058 11.37 -3.32% 9730 14572 4842.0 2.088% -0.257% -1.277% 0.815% 天舟文化 300148 6.06 -5.02% 5948 9976 4028.0 5.1942% -8.275% -0.926% -3.6558% 国联水产 300094 5.19 -8.63% 8513 11839 3326.0 3.763% -14.584% -0.796% -9.745% 汤姆猫 300459 6.93 -2.94% 10160 13081 2921.0 0.9734% 0.213% -1.644% -1.5726% 中公教育 002607 4.95 -2.75% 9833 12332 2499.0 0.4581% -0.273% 0.651% -1.9089% 飞龙股份 002536 13.28 -10.03% 2352 4593 2241.0 4.7567% -3.91% -4.362% -10.4153% 二三四五 002195 3.03 -0.98% 1327 3515 2188.0 0.3869% 0.155% -0.448% 0.1579% 鹏都农牧 002505 1.95 -1.02% 5066 7205 2139.0 0.3356% -0.811% 0.235% -0.3374% *ST新联 000620 1.62 -5.26% 570 2693 2123.0 1.1194% 2.554% -0.277% 3.0584% 大华股份 002236 19.44 -4.94% 2763 4799 2036.0 1.0392% 0.138% -0.613% 0.5952% 神州泰岳 300002 13.58 -4.37% 3689 5654 1965.0 1.1133% -0.645% 0.114% -0.7317% 深科技 000021 21.38 -3.69% 808 2476 1668.0 1.0692% -0.154% -0.777% -0.5468% 网宿科技 300017 8.25 -2.48% 3601 5175 1574.0 0.6935% 0.047% -0.129% -0.9315% 掌趣科技 300315 6.29 -2.48% 10377 11903 1526.0 0.5855% -0.031% -0.176% -5.0985% ST大集 000564 1.16 -0.85% 1918 3366 1448.0 0.0954% -0.113% 0.284% 0.7714% *ST 正邦 002157 2.75 -3.51% 1192 2553 1361.0 0.5588% -0.242% -0.955% -0.9102% 沪电股份 002463 22.03 -5.21% 1737 3028 1291.0 0.681% -0.011% 0.304% -1.083% *ST深南 002417 0.36 -70.97% 1660 2950 1290.0 5.4693% -0.0% -0.0% 5.4693% 欧菲光 002456 5.48 -3.52% 4256 5536 1280.0 0.3952% -1.822% -0.134% -1.9908% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-15 14:56:05 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日尚纬股份 603333 5.93 10.02% 20.8163% 6.9388% 4.1633% 13.45% 长光华芯 688048 108.2 7.61% 19.8449% 6.615% 3.969% 31.69% 中信博 688408 80.46 17.13% 19.7871% 6.5957% 3.9574% 10.66% 普源精电 688337 62.98 9.95% 17.6742% 5.8914% 3.5348% 13.26% 禾川科技 688320 40.64 12.64% 17.5547% 5.8516% 3.5109% 29.08% 步科股份 688160 53.08 14.15% 17.3162% 5.7721% 3.4632% 22.21% 仕佳光子 688313 19.19 5.56% 16.6997% 5.5666% 3.3399% 33.52% 威腾电气 688226 18.81 11.96% 16.1404% 5.3801% 3.2281% 11.14% 大湖股份 600257 6.43 -3.89% 16.1184% 5.3728% 3.2237% 23.37% 掌阅科技 603533 33.05 -9.99% 15.8321% 5.2774% 3.1664% 11.29% 禾迈股份 688032 362.3 12.18% 15.2837% 5.0946% 3.0567% 8.48% 天准科技 688003 46.06 10.64% 15.269% 5.0897% 3.0538% 5.61% 三江购物 601116 13.91 -0.22% 15.2328% 5.0776% 3.0466% 12.1% 绿的谐波 688017 148.94 7.83% 15.1515% 5.0505% 3.0303% 8.33% 英方软件 688435 86.01 -9.45% 15.0731% 5.0244% 3.0146% 20.02% 高测股份 688556 46.42 12.23% 14.7024% 4.9008% 2.9405% 9.63% 城地香江 603887 9.76 0.83% 14.6591% 4.8864% 2.9318% 21.84% 冠石科技 605588 50.49 -10.0% 14.5098% 4.8366% 2.902% 34.68% 富信科技 688662 50.54 3.08% 14.3906% 4.7969% 2.8781% 30.02% 新亚电子 605277 22.33 3.0% 14.3617% 4.7872% 2.8723% 34.26% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-15 14:55:48 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST山航B 200152 2.0 -31.97% 31.6327% 10.5442% 6.3265% 7.01% 昊志机电 300503 11.84 13.3% 22.8543% 7.6181% 4.5709% 25.66% 欣天科技 300615 19.82 19.98% 21.6501% 7.2167% 4.33% 20.0% 江苏雷利 300660 32.71 19.99% 21.0369% 7.0123% 4.2074% 9.21% 恒而达 300946 38.59 19.99% 20.9243% 6.9748% 4.1849% 25.35% 兆讯传媒 301102 43.22 19.99% 20.2204% 6.7401% 4.0441% 11.27% 通力科技 301255 31.18 20.02% 18.9047% 6.3016% 3.7809% 45.5% 科信技术 300565 19.78 16.97% 18.6006% 6.2002% 3.7201% 29.3% 和佳退 300273 0.38 15.15% 17.6471% 5.8824% 3.5294% 7.79% 保力新 300116 1.53 12.5% 17.6056% 5.8685% 3.5211% 9.29% 绿通科技 301322 66.28 11.49% 16.9604% 5.6535% 3.3921% 25.4% 阿尔特 300825 18.69 14.59% 16.9584% 5.6528% 3.3917% 10.74% 邵阳液压 301079 19.42 8.49% 16.9179% 5.6393% 3.3836% 17.51% 汉宇集团 300403 8.91 12.78% 16.9051% 5.635% 3.381% 20.99% 荣盛发展 002146 1.89 9.88% 16.6667% 5.5556% 3.3333% 9.73% 智动力 300686 11.0 6.38% 16.6041% 5.5347% 3.3208% 10.4% 通灵股份 301168 61.1 14.51% 16.4719% 5.4906% 3.2944% 16.47% 宇邦新材 301266 62.21 12.07% 16.2009% 5.4003% 3.2402% 16.43% 松原股份 300893 25.52 7.23% 16.0915% 5.3638% 3.2183% 10.08% 兆龙互连 300913 55.99 6.59% 15.9444% 5.3148% 3.1889% 44.34% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-15 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比减速器 5.42% 98429.44 昊志机电 13.59% 14:16 钙钛矿电池 4.49% 76342.33 捷佳伟创 7.25% 7:7 固态电池 4.24% 539233.12 赛力斯 10.02% 14:14 异质结电池HIT 3.48% 222599.44 捷佳伟创 7.25% 21:24 颗粒硅 3.25% 52952.1 TCL中环 7.19% 3:3 无钴电池 3.24% 506671.45 保力新 11.76% 25:27 工业母机 3.23% 84747.41 昊志机电 13.59% 18:22 磷酸铁锂 3.21% 507935.02 保力新 11.76% 26:28 异质结电池HJT 3.07% 195216.74 捷佳伟创 7.25% 18:21 动力电池回收 2.96% 454470.08 宁德时代 8.0% 9:11 F5G 2.92% 165046.06 瑞斯康达 10.03% 7:10 轮边电机 2.87% 28378.96 汇川技术 6.59% 6:7 金刚线 2.49% 5367.86 岱勒新材 4.98% 6:6 光伏 2.43% 1246856.79 中信博 16.97% 209:255 储能 2.42% 1181995.18 江苏雷利 19.99% 161:192 钠离子电池 2.42% 267507.88 宁德时代 8.0% 12:14 虚拟电厂 2.34% 12621.45 科远智慧 10.02% 7:7 宁德时代概念股 2.32% 206683.06 先导智能 13.52% 45:51 消防 2.31% 7635.98 保力新 11.76% 4:7 光伏胶膜 2.31% 68346.8 福斯特 8.45% 13:15
金融界2023-06-15
6月15日两市机构大单抢筹40股(名单)
go
0% -0.244% 2.9573% 农业银行 601288 3.6 1.12% 16790 14323 2467.0 0.0082% -0.038% -0.0070% -0.0288% 三一重工 600031 16.92 4.19% 5077 2702 2375.0 0.2806% 0.269% -0.034% 0.5236% 包钢股份 600010 1.82 1.11% 4597 2380 2217.0 0.07% -0.058% 0.0% 0.019% 卓郎智能 600545 2.51 10.09% 2608 461 2147.0 1.1327% 0.01% 0.082% 1.1637% 天房发展 600322 1.99 9.94% 2525 382 2143.0 1.9381% -0.124% -0.344% 1.0991% 晶科能源 688223 13.15 7.96% 3475 1346 2129.0 1.0862% -0.202% -0.041% 0.8692% 中国建筑 601668 6.0 0.84% 5473 3657 1816.0 0.0439% -0.037% -0.095% -0.1351% 超讯通信 603322 43.32 10.01% 2250 449 1801.0 11.5679% 3.456% 0.559% 17.4189% 和邦生物 603077 2.42 2.11% 2768 1002 1766.0 0.2% -0.04% -0.047% 0.131% 圣泉集团 605589 21.93 8.67% 2271 541 1730.0 2.812% 0.203% -0.029% 2.931% 中国电建 601669 5.72 1.24% 3924 2371 1553.0 0.1413% -0.232% -0.137% -0.2767% 尚纬股份 603333 5.93 10.02% 3481 1956 1525.0 2.4536% 1.313% 1.583% 4.9766% 实时行情截至:2023-06-15 14:56:06 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中南建设 000961 1.6 8.11% 13703 5551 8152.0 2.1391% -0.365% -0.141% 0.8541% 荣盛发展 002146 1.89 9.88% 22570 14623 7947.0 2.0376% 4.055% 0.473% 7.5326% 御银股份 002177 4.46 10.12% 10739 4121 6618.0 8.6943% -1.071% 0.862% 9.9223% 巨轮智能 002031 3.16 5.33% 11723 5494 6229.0 3.2211% 0.97% -0.148% 4.7481% 保力新 300116 1.53 12.5% 19915 14079 5836.0 1.4221% -0.667% 3.944% 4.6131% 顺利退 000606 0.21 10.53% 4154 204 3950.0 5.158% -0.337% 0.0% 4.821% 世纪华通 002602 7.88 4.65% 20922 17036 3886.0 0.565% -0.174% 0.281% 2.25% 东方财富 300059 14.64 2.66% 18258 14951 3307.0 0.2982% -0.066% 0.209% 0.2622% 爱康科技 002610 2.45 3.38% 3722 1059 2663.0 0.6075% -0.128% 0.0050% 0.8395% 辉丰股份 002496 2.63 5.62% 4798 2413 2385.0 2.0914% 1.032% -0.189% 2.7394% 垒知集团 002398 6.05 6.33% 2787 502 2285.0 3.9281% -0.022% 0.019% 3.7491% 汇洲智能 002122 5.11 -0.39% 8558 6372 2186.0 1.1029% -0.399% 0.751% 1.0169% 分众传媒 002027 7.37 2.22% 9040 6868 2172.0 0.1504% 0.115% 0.103% 0.4574% 长安汽车 000625 12.5 2.38% 7944 5839 2105.0 0.2752% 0.119% 0.095% 0.9912% 光迅科技 002281 35.06 10.01% 3477 1387 2090.0 3.1013% 3.839% -0.018% 8.5323% 海印股份 000861 2.05 3.54% 3038 1009 2029.0 0.8568% 0.029% 0.489% 1.0828% 万科Ａ 000002 14.7 2.08% 3530 1577 1953.0 0.201% -0.082% 0.0090% 0.075% 中兴通讯 000063 37.72 2.42% 4875 2947 1928.0 0.4844% 0.0010% 0.066% 0.5554% 天桥起重 002523 2.87 6.3% 3008 1140 1868.0 1.3361% -0.099% -0.047% 1.1761% 和佳退 300273 0.38 15.15% 3180 1516 1664.0 2.4425% -0.734% 0.0% 1.7085%
金融界2023-06-15
6月15日午后主力巨资抢筹四大板块(附股)
go
65% 0.129% 1.5906% 农业银行 601288 3.58 0.56% 14994 12199 2795.0 0.0093% -0.038% -0.0070% -0.0277% 三一重工 600031 16.89 4.0% 4279 1976 2303.0 0.2721% 0.269% -0.034% 0.5151% 赛力斯 601127 33.68 9.89% 4149 1937 2212.0 1.8908% 0.0090% -0.244% 2.7308% 天房发展 600322 1.99 9.94% 2478 382 2096.0 1.8956% -0.124% -0.344% 1.0566% 晶科能源 688223 13.15 7.96% 3074 1155 1919.0 0.9791% -0.202% -0.041% 0.7621% 卓郎智能 600545 2.51 10.09% 2356 455 1901.0 1.0029% 0.01% 0.082% 1.0339% 包钢股份 600010 1.81 0.56% 3785 1953 1832.0 0.0578% -0.058% 0.0% 0.0068% 圣泉集团 605589 21.94 8.72% 2243 517 1726.0 2.8055% 0.203% -0.029% 2.9245% 中国电建 601669 5.71 1.06% 3306 1597 1709.0 0.1555% -0.232% -0.137% -0.2625% 超讯通信 603322 43.32 10.01% 2058 410 1648.0 10.5851% 3.456% 0.559% 16.4361% 和邦生物 603077 2.41 1.69% 2173 807 1366.0 0.1547% -0.04% -0.047% 0.0857% 人民网 603000 34.05 7.45% 3620 2319 1301.0 1.1766% 2.321% 1.352% 6.8396% 广汇能源 600256 7.32 1.39% 2659 1391 1268.0 0.1931% -0.032% -0.209% -0.0899% 金晶科技 600586 7.66 5.22% 1633 382 1251.0 0.8756% -0.11% -0.057% 0.9546% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-15 13:59:09 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.89 9.88% 22479 14623 7856.0 2.0142% 4.055% 0.473% 7.5092% 御银股份 002177 4.46 10.12% 10680 4121 6559.0 8.6168% -1.071% 0.862% 9.8448% 巨轮智能 002031 3.14 4.67% 10964 4999 5965.0 3.0846% 0.97% -0.148% 4.6116% 保力新 300116 1.54 13.24% 17569 12419 5150.0 1.2549% -0.667% 3.944% 4.4459% 顺利退 000606 0.21 10.53% 4109 204 3905.0 5.0992% -0.337% 0.0% 4.7622% 中南建设 000961 1.53 3.38% 5834 2543 3291.0 0.8635% -0.365% -0.141% -0.4215% 东方财富 300059 14.59 2.31% 14476 11249 3227.0 0.291% -0.066% 0.209% 0.255% 世纪华通 002602 7.78 3.32% 17778 15073 2705.0 0.3933% -0.174% 0.281% 2.0783% 垒知集团 002398 6.18 8.61% 2732 343 2389.0 4.1069% -0.022% 0.019% 3.9279% 辉丰股份 002496 2.63 5.62% 4373 2088 2285.0 2.0037% 1.032% -0.189% 2.6517% 分众传媒 002027 7.35 1.94% 7822 5739 2083.0 0.1442% 0.115% 0.103% 0.4512% 光迅科技 002281 35.06 10.01% 3447 1387 2060.0 3.0567% 3.839% -0.018% 8.4877% 长安汽车 000625 12.5 2.38% 7439 5395 2044.0 0.2672% 0.119% 0.095% 0.9832% 爱康科技 002610 2.44 2.95% 2877 842 2035.0 0.4643% -0.128% 0.0050% 0.6963% 汇洲智能 002122 5.29 3.12% 7949 5967 1982.0 1.0% -0.399% 0.751% 0.914% 天桥起重 002523 2.94 8.89% 2885 922 1963.0 1.4041% -0.099% -0.047% 1.2441% 中兴通讯 000063 37.67 2.28% 4699 2852 1847.0 0.4641% 0.0010% 0.066% 0.5351% 黑猫股份 002068 10.3 10.04% 2286 663 1623.0 2.2124% -0.656% 0.686% 2.2374% 和佳退 300273 0.38 15.15% 2996 1376 1620.0 2.3779% -0.734% 0.0% 1.6439% 国盛金控 002670 8.68 8.91% 2277 665 1612.0 0.993% 0.0030% 0.017% 0.96% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-15 13:59:37 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国能建 601868 2.36 0.0% 4943 9292 4349.0 0.3058% 0.244% 0.282% 0.8308% 三六零 601360 14.95 -1.71% 9361 12572 3211.0 0.4494% 0.459% -0.852% -0.0426% 京沪高铁 601816 5.37 -3.07% 4283 7099 2816.0 0.0573% 0.011% 0.02% 0.1203% 迪生力 603335 7.33 -7.1% 964 3432 2468.0 5.7645% -6.225% -0.857% -6.0615% 上海物贸 600822 15.44 -9.97% 451 2644 2193.0 5.5358% 0.05% -3.94% -1.8322% 同方股份 600100 9.0 -3.54% 3425 5551 2126.0 0.7173% -0.303% -0.531% -0.8987% 中国电信 601728 5.93 -1.98% 5968 8090 2122.0 0.1083% 0.09% 0.082% 0.0033% ST康美 600518 2.08 -5.02% 0 1604 1604.0 0.1178% 0.09% -0.219% 0.0658% 中国重工 601989 4.45 -0.67% 1893 3374 1481.0 0.0671% -0.018% -0.01% 0.1091% 浙文影业 601599 4.29 -5.3% 1076 2499 1423.0 1.594% -1.035% 0.381% -2.826% 风神股份 600469 6.67 -7.62% 1025 2401 1376.0 2.4539% -3.79% 0.574% -2.0351% 海航控股 600221 1.64 -0.61% 757 2028 1271.0 0.0387% -0.018% 0.065% 0.1207% 好当家 600467 2.47 -3.52% 791 2033 1242.0 0.8501% -1.05% -0.602% -0.6629% 华电能源 600726 2.93 -6.39% 2743 3974 1231.0 0.8021% -4.506% -2.427% -5.8099% 中远海特 600428 6.42 -3.75% 584 1758 1174.0 0.5469% -0.596% 0.025% 0.0359% 新潮能源 600777 2.44 -0.41% 1520 2660 1140.0 0.1791% -0.187% 0.943% 0.8171% 物产中大 600704 4.98 -1.19% 456 1508 1052.0 0.2078% 0.377% 0.091% 0.8398% 中金黄金 600489 10.31 -4.18% 1292 2284 992.0 0.2274% -0.0% 0.053% 0.3414% 招商轮船 601872 6.07 -2.88% 765 1715 950.0 0.1169% -0.12% 0.027% -0.2361% 华胜天成 600410 8.2 -0.12% 2023 2939 916.0 0.8354% 1.479% 3.125% -3.2506% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-15 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST紫鑫 002118 0.37 -5.13% 0 6613 6613.0 5.1638% 1.099% 0.213% 6.6128% 蓝色光标 300058 11.48 -2.38% 8684 12998 4314.0 1.8603% -0.257% -1.277% 0.5873% 天舟文化 300148 6.04 -5.33% 5460 9445 3985.0 5.1388% -8.275% -0.926% -3.7112% 国联水产 300094 5.24 -7.75% 7481 10355 2874.0 3.2516% -14.584% -0.796% -10.2564% 汤姆猫 300459 6.94 -2.8% 9106 11482 2376.0 0.7918% 0.213% -1.644% -1.7542% *ST新联 000620 1.62 -5.26% 570 2677 2107.0 1.1109% 2.554% -0.277% 3.0499% 大华股份 002236 19.32 -5.53% 2350 4343 1993.0 1.0172% 0.138% -0.613% 0.5732% 中公教育 002607 4.95 -2.75% 8695 10656 1961.0 0.3595% -0.273% 0.651% -2.0075% 飞龙股份 002536 13.35 -9.55% 2139 4013 1874.0 3.9778% -3.91% -4.362% -11.1942% 二三四五 002195 3.02 -1.31% 833 2702 1869.0 0.3305% 0.155% -0.448% 0.1015% 神州泰岳 300002 13.57 -4.44% 3492 5268 1776.0 1.0063% -0.645% 0.114% -0.8387% 京东方Ａ 000725 4.02 -0.25% 5286 6848 1562.0 0.042% -0.07% 0.046% -0.016% 网宿科技 300017 8.25 -2.48% 2856 4416 1560.0 0.6873% 0.047% -0.129% -0.9377% 鹏都农牧 002505 1.96 -0.51% 4822 6373 1551.0 0.2433% -0.811% 0.235% -0.4297% 深科技 000021 21.36 -3.78% 673 2108 1435.0 0.9199% -0.154% -0.777% -0.6961% 掌趣科技 300315 6.32 -2.02% 9359 10645 1286.0 0.4934% -0.031% -0.176% -5.1906% 沪电股份 002463 22.05 -5.12% 1303 2546 1243.0 0.6557% -0.011% 0.304% -1.1083% *ST深南 002417 0.37 -70.16% 1489 2645 1156.0 4.9012% -0.0% -0.0% 4.9012% 欧菲光 002456 5.49 -3.35% 3640 4790 1150.0 0.355% -1.822% -0.134% -2.031% 遥望科技 002291 14.98 -4.46% 786 1831 1045.0 1.2395% 0.529% 1.612% 4.8425% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-15 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日长光华芯 688048 108.06 7.47% 19.8449% 6.615% 3.969% 28.23% 中信博 688408 80.41 17.06% 19.7871% 6.5957% 3.9574% 9.57% 尚纬股份 603333 5.38 -0.19% 19.1837% 6.3946% 3.8367% 10.41% 普源精电 688337 63.31 10.53% 17.6742% 5.8914% 3.5348% 11.97% 禾川科技 688320 40.57 12.44% 17.5547% 5.8516% 3.5109% 25.54% 步科股份 688160 52.35 12.58% 17.3162% 5.7721% 3.4632% 19.47% 仕佳光子 688313 19.09 5.01% 16.6997% 5.5666% 3.3399% 30.18% 威腾电气 688226 18.84 12.14% 16.1404% 5.3801% 3.2281% 9.93% 天准科技 688003 46.03 10.57% 15.269% 5.0897% 3.0538% 5.2% 三江购物 601116 14.78 6.03% 15.2328% 5.0776% 3.0466% 10.24% 掌阅科技 603533 33.45 -8.91% 15.1664% 5.0555% 3.0333% 9.34% 绿的谐波 688017 149.85 8.49% 15.1515% 5.0505% 3.0303% 6.96% 英方软件 688435 86.47 -8.97% 15.0731% 5.0244% 3.0146% 18.51% 城地香江 603887 10.0 3.31% 14.6591% 4.8864% 2.9318% 19.38% 冠石科技 605588 51.2 -8.73% 14.5098% 4.8366% 2.902% 29.3% 新亚电子 605277 22.58 4.15% 14.3617% 4.7872% 2.8723% 31.34% 上海亚虹 603159 15.91 -9.09% 14.3306% 4.7769% 2.8661% 10.34% 腾景科技 688195 38.78 5.32% 14.1225% 4.7075% 2.8245% 15.19% 大湖股份 600257 6.6 -1.35% 13.9803% 4.6601% 2.7961% 20.39% 国光连锁 605188 10.57 6.98% 13.9198% 4.6399% 2.784% 62.91% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-15 13:59:12 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST山航B 200152 1.89 -35.71% 31.6327% 10.5442% 6.3265% 6.14% 昊志机电 300503 11.68 11.77% 22.8543% 7.6181% 4.5709% 22.57% 欣天科技 300615 19.82 19.98% 21.6501% 7.2167% 4.33% 19.52% 江苏雷利 300660 32.71 19.99% 21.0369% 7.0123% 4.2074% 9.07% 恒而达 300946 38.59 19.99% 20.9243% 6.9748% 4.1849% 24.87% 兆讯传媒 301102 43.22 19.99% 20.2204% 6.7401% 4.0441% 10.54% 通力科技 301255 31.18 20.02% 18.9047% 6.3016% 3.7809% 44.94% 科信技术 300565 19.83 17.27% 18.6006% 6.2002% 3.7201% 27.26% 和佳退 300273 0.38 15.15% 17.6471% 5.8824% 3.5294% 7.16% 保力新 300116 1.54 13.24% 17.6056% 5.8685% 3.5211% 8.01% 邵阳液压 301079 19.37 8.21% 16.9179% 5.6393% 3.3836% 15.36% 汉宇集团 300403 8.93 13.04% 16.9051% 5.635% 3.381% 17.87% 荣盛发展 002146 1.89 9.88% 16.6667% 5.5556% 3.3333% 9.69% 智动力 300686 10.97 6.09% 16.6041% 5.5347% 3.3208% 8.9% 通灵股份 301168 59.89 12.24% 16.4719% 5.4906% 3.2944% 13.25% 宇邦新材 301266 62.1 11.87% 16.2009% 5.4003% 3.2402% 14.97% 松原股份 300893 25.24 6.05% 16.0915% 5.3638% 3.2183% 8.58% 兆龙互连 300913 56.11 6.82% 15.9444% 5.3148% 3.1889% 38.06% 罗博特科 300757 81.9 5.22% 15.1985% 5.0662% 3.0397% 9.37% 优德精密 300549 19.51 9.67% 15.1548% 5.0516% 3.031% 13.41% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-15 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比减速器 5.02% 100382.9 汉宇集团 13.04% 14:16 固态电池 4.2% 426937.1 赛力斯 9.89% 14:14 钙钛矿电池 4.17% 67896.91 京山轻机 6.5% 7:7 异质结电池HIT 3.54% 183103.81 帝科股份 7.21% 21:24 工业母机 3.38% 86811.41 昊志机电 11.77% 19:22 颗粒硅 3.33% 39777.73 TCL中环 6.64% 3:3 F5G 3.1% 165319.51 瑞斯康达 10.03% 6:10 无钴电池 3.07% 436289.54 保力新 13.24% 25:27 磷酸铁锂 3.04% 437014.62 保力新 13.24% 26:28 异质结电池HJT 2.88% 155416.08 TCL中环 6.62% 18:21 动力电池回收 2.86% 393221.84 宁德时代 7.26% 8:11 轮边电机 2.69% 27224.93 汇川技术 7.03% 6:7 消防 2.51% 3698.67 保力新 13.24% 5:7 金刚线 2.36% 4883.5 岱勒新材 3.5% 6:6 光伏胶膜 2.29% 56012.77 福斯特 8.95% 13:15 光伏 2.24% 1084891.59 中信博 16.9% 193:255 钠离子电池 2.18% 224165.87 宁德时代 7.26% 12:14 多晶硅 2.17% 188783.72 隆基绿能 6.15% 24:30 储能 2.13% 1013729.17 江苏雷利 19.99% 152:192 宁德时代概念股 2.1% 185682.49 先导智能 15.16% 42:51
金融界2023-06-15
6月15日午后两市机构大单抢筹40股(名单)
go
65% 0.129% 1.5906% 农业银行 601288 3.58 0.56% 14994 12199 2795.0 0.0093% -0.038% -0.0070% -0.0277% 三一重工 600031 16.89 4.0% 4279 1976 2303.0 0.2721% 0.269% -0.034% 0.5151% 赛力斯 601127 33.68 9.89% 4149 1937 2212.0 1.8908% 0.0090% -0.244% 2.7308% 天房发展 600322 1.99 9.94% 2478 382 2096.0 1.8956% -0.124% -0.344% 1.0566% 晶科能源 688223 13.15 7.96% 3074 1155 1919.0 0.9791% -0.202% -0.041% 0.7621% 卓郎智能 600545 2.51 10.09% 2356 455 1901.0 1.0029% 0.01% 0.082% 1.0339% 包钢股份 600010 1.81 0.56% 3785 1953 1832.0 0.0578% -0.058% 0.0% 0.0068% 圣泉集团 605589 21.94 8.72% 2243 517 1726.0 2.8055% 0.203% -0.029% 2.9245% 中国电建 601669 5.71 1.06% 3306 1597 1709.0 0.1555% -0.232% -0.137% -0.2625% 超讯通信 603322 43.32 10.01% 2058 410 1648.0 10.5851% 3.456% 0.559% 16.4361% 和邦生物 603077 2.41 1.69% 2173 807 1366.0 0.1547% -0.04% -0.047% 0.0857% 人民网 603000 34.05 7.45% 3620 2319 1301.0 1.1766% 2.321% 1.352% 6.8396% 广汇能源 600256 7.32 1.39% 2659 1391 1268.0 0.1931% -0.032% -0.209% -0.0899% 金晶科技 600586 7.66 5.22% 1633 382 1251.0 0.8756% -0.11% -0.057% 0.9546% 实时行情截至:2023-06-15 13:59:09 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.89 9.88% 22479 14623 7856.0 2.0142% 4.055% 0.473% 7.5092% 御银股份 002177 4.46 10.12% 10680 4121 6559.0 8.6168% -1.071% 0.862% 9.8448% 巨轮智能 002031 3.14 4.67% 10964 4999 5965.0 3.0846% 0.97% -0.148% 4.6116% 保力新 300116 1.54 13.24% 17569 12419 5150.0 1.2549% -0.667% 3.944% 4.4459% 顺利退 000606 0.21 10.53% 4109 204 3905.0 5.0992% -0.337% 0.0% 4.7622% 中南建设 000961 1.53 3.38% 5834 2543 3291.0 0.8635% -0.365% -0.141% -0.4215% 东方财富 300059 14.59 2.31% 14476 11249 3227.0 0.291% -0.066% 0.209% 0.255% 世纪华通 002602 7.78 3.32% 17778 15073 2705.0 0.3933% -0.174% 0.281% 2.0783% 垒知集团 002398 6.18 8.61% 2732 343 2389.0 4.1069% -0.022% 0.019% 3.9279% 辉丰股份 002496 2.63 5.62% 4373 2088 2285.0 2.0037% 1.032% -0.189% 2.6517% 分众传媒 002027 7.35 1.94% 7822 5739 2083.0 0.1442% 0.115% 0.103% 0.4512% 光迅科技 002281 35.06 10.01% 3447 1387 2060.0 3.0567% 3.839% -0.018% 8.4877% 长安汽车 000625 12.5 2.38% 7439 5395 2044.0 0.2672% 0.119% 0.095% 0.9832% 爱康科技 002610 2.44 2.95% 2877 842 2035.0 0.4643% -0.128% 0.0050% 0.6963% 汇洲智能 002122 5.29 3.12% 7949 5967 1982.0 1.0% -0.399% 0.751% 0.914% 天桥起重 002523 2.94 8.89% 2885 922 1963.0 1.4041% -0.099% -0.047% 1.2441% 中兴通讯 000063 37.67 2.28% 4699 2852 1847.0 0.4641% 0.0010% 0.066% 0.5351% 黑猫股份 002068 10.3 10.04% 2286 663 1623.0 2.2124% -0.656% 0.686% 2.2374% 和佳退 300273 0.38 15.15% 2996 1376 1620.0 2.3779% -0.734% 0.0% 1.6439% 国盛金控 002670 8.68 8.91% 2277 665 1612.0 0.993% 0.0030% 0.017% 0.96%
金融界2023-06-15
6月15日午盘两市机构大单抢筹40股(名单)
go
65% 0.129% 1.6701% 农业银行 601288 3.59 0.84% 11786 9094 2692.0 0.0090% -0.038% -0.0070% -0.028% 天房发展 600322 1.99 9.94% 2402 382 2020.0 1.8269% -0.124% -0.344% 0.9879% 隆基绿能 601012 28.12 2.93% 4893 3075 1818.0 0.2399% -0.147% -0.03% 0.1329% 赛力斯 601127 33.43 9.07% 3491 1793 1698.0 1.4514% 0.0090% -0.244% 2.2914% 圣泉集团 605589 22.2 10.01% 2135 496 1639.0 2.6641% 0.203% -0.029% 2.7831% 三一重工 600031 16.74 3.08% 3059 1578 1481.0 0.175% 0.269% -0.034% 0.418% 晶科能源 688223 13.01 6.81% 2334 868 1466.0 0.748% -0.202% -0.041% 0.531% 人民网 603000 33.83 6.75% 3459 2136 1323.0 1.1965% 2.321% 1.352% 6.8595% 中天科技 600522 16.28 2.39% 4036 2763 1273.0 0.373% 0.318% 0.281% 1.3% 天通股份 600330 10.99 5.07% 4458 3247 1211.0 1.2152% 0.99% 0.818% 3.7842% 超讯通信 603322 43.32 10.01% 1040 0 1040.0 6.6799% 3.456% 0.559% 12.5309% 工商银行 601398 4.89 0.41% 6804 6010 794.0 0.0029% -0.028% 0.0040% -0.0331% 金晶科技 600586 7.58 4.12% 1065 281 784.0 0.5487% -0.11% -0.057% 0.6277% 东方证券 600958 9.98 0.81% 1719 935 784.0 0.105% 0.059% 0.176% 0.2% 青山纸业 600103 2.99 4.55% 7164 6389 775.0 0.3361% 2.985% -0.103% 4.3361% 林洋能源 601222 7.93 4.76% 1066 297 769.0 0.3733% -0.052% 0.044% 0.5103% 实时行情截至:2023-06-15 11:29:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.89 9.88% 22384 14623 7761.0 1.9899% 4.055% 0.473% 7.4849% 巨轮智能 002031 3.19 6.33% 10472 4250 6222.0 3.2175% 0.97% -0.148% 4.7445% 御银股份 002177 4.46 10.12% 9682 3985 5697.0 7.4843% -1.071% 0.862% 8.7123% 保力新 300116 1.55 13.97% 16839 11660 5179.0 1.262% -0.667% 3.944% 4.453% 顺利退 000606 0.21 10.53% 4094 204 3890.0 5.0797% -0.337% 0.0% 4.7427% 世纪华通 002602 7.83 3.98% 16462 12866 3596.0 0.5228% -0.174% 0.281% 2.2078% 汇洲智能 002122 5.24 2.14% 7155 4885 2270.0 1.1453% -0.399% 0.751% 1.0593% 分众传媒 002027 7.35 1.94% 7147 4956 2191.0 0.1517% 0.115% 0.103% 0.4587% 中兴通讯 000063 38.22 3.77% 4493 2326 2167.0 0.5445% 0.0010% 0.066% 0.6155% 垒知集团 002398 6.16 8.26% 2314 163 2151.0 3.6977% -0.022% 0.019% 3.5187% 长安汽车 000625 12.52 2.54% 7100 5014 2086.0 0.2727% 0.119% 0.095% 0.9887% 光迅科技 002281 35.06 10.01% 3426 1387 2039.0 3.0256% 3.839% -0.018% 8.4566% 新文退 300336 0.23 9.52% 2450 416 2034.0 2.7575% -1.35% -1.441% -0.0335% 和佳退 300273 0.38 15.15% 2848 981 1867.0 2.7404% -0.734% 0.0% 2.0064% 辉丰股份 002496 2.62 5.22% 3512 1826 1686.0 1.4784% 1.032% -0.189% 2.1264% 黑猫股份 002068 10.3 10.04% 2275 663 1612.0 2.1974% -0.656% 0.686% 2.2224% 岭南股份 002717 3.82 4.66% 9680 8132 1548.0 1.0678% 1.907% 3.988% 6.5528% 机器人 300024 15.79 7.78% 4539 3027 1512.0 1.0037% -0.021% 0.027% 0.6707% 跃岭股份 002725 12.6 10.04% 1999 567 1432.0 7.1286% 7.492% -1.543% 19.2406% 南方精工 002553 13.48 10.04% 2037 687 1350.0 5.7621% 2.211% 0.312% 8.3741%
金融界2023-06-15
6月15日午盘主力巨资抢筹四大板块(附股)
go
65% 0.129% 1.6701% 农业银行 601288 3.59 0.84% 11786 9094 2692.0 0.0090% -0.038% -0.0070% -0.028% 天房发展 600322 1.99 9.94% 2402 382 2020.0 1.8269% -0.124% -0.344% 0.9879% 隆基绿能 601012 28.12 2.93% 4893 3075 1818.0 0.2399% -0.147% -0.03% 0.1329% 赛力斯 601127 33.43 9.07% 3491 1793 1698.0 1.4514% 0.0090% -0.244% 2.2914% 圣泉集团 605589 22.2 10.01% 2135 496 1639.0 2.6641% 0.203% -0.029% 2.7831% 三一重工 600031 16.74 3.08% 3059 1578 1481.0 0.175% 0.269% -0.034% 0.418% 晶科能源 688223 13.01 6.81% 2334 868 1466.0 0.748% -0.202% -0.041% 0.531% 人民网 603000 33.83 6.75% 3459 2136 1323.0 1.1965% 2.321% 1.352% 6.8595% 中天科技 600522 16.28 2.39% 4036 2763 1273.0 0.373% 0.318% 0.281% 1.3% 天通股份 600330 10.99 5.07% 4458 3247 1211.0 1.2152% 0.99% 0.818% 3.7842% 超讯通信 603322 43.32 10.01% 1040 0 1040.0 6.6799% 3.456% 0.559% 12.5309% 工商银行 601398 4.89 0.41% 6804 6010 794.0 0.0029% -0.028% 0.0040% -0.0331% 金晶科技 600586 7.58 4.12% 1065 281 784.0 0.5487% -0.11% -0.057% 0.6277% 东方证券 600958 9.98 0.81% 1719 935 784.0 0.105% 0.059% 0.176% 0.2% 青山纸业 600103 2.99 4.55% 7164 6389 775.0 0.3361% 2.985% -0.103% 4.3361% 林洋能源 601222 7.93 4.76% 1066 297 769.0 0.3733% -0.052% 0.044% 0.5103% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-15 11:29:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.89 9.88% 22384 14623 7761.0 1.9899% 4.055% 0.473% 7.4849% 巨轮智能 002031 3.19 6.33% 10472 4250 6222.0 3.2175% 0.97% -0.148% 4.7445% 御银股份 002177 4.46 10.12% 9682 3985 5697.0 7.4843% -1.071% 0.862% 8.7123% 保力新 300116 1.55 13.97% 16839 11660 5179.0 1.262% -0.667% 3.944% 4.453% 顺利退 000606 0.21 10.53% 4094 204 3890.0 5.0797% -0.337% 0.0% 4.7427% 世纪华通 002602 7.83 3.98% 16462 12866 3596.0 0.5228% -0.174% 0.281% 2.2078% 汇洲智能 002122 5.24 2.14% 7155 4885 2270.0 1.1453% -0.399% 0.751% 1.0593% 分众传媒 002027 7.35 1.94% 7147 4956 2191.0 0.1517% 0.115% 0.103% 0.4587% 中兴通讯 000063 38.22 3.77% 4493 2326 2167.0 0.5445% 0.0010% 0.066% 0.6155% 垒知集团 002398 6.16 8.26% 2314 163 2151.0 3.6977% -0.022% 0.019% 3.5187% 长安汽车 000625 12.52 2.54% 7100 5014 2086.0 0.2727% 0.119% 0.095% 0.9887% 光迅科技 002281 35.06 10.01% 3426 1387 2039.0 3.0256% 3.839% -0.018% 8.4566% 新文退 300336 0.23 9.52% 2450 416 2034.0 2.7575% -1.35% -1.441% -0.0335% 和佳退 300273 0.38 15.15% 2848 981 1867.0 2.7404% -0.734% 0.0% 2.0064% 辉丰股份 002496 2.62 5.22% 3512 1826 1686.0 1.4784% 1.032% -0.189% 2.1264% 黑猫股份 002068 10.3 10.04% 2275 663 1612.0 2.1974% -0.656% 0.686% 2.2224% 岭南股份 002717 3.82 4.66% 9680 8132 1548.0 1.0678% 1.907% 3.988% 6.5528% 机器人 300024 15.79 7.78% 4539 3027 1512.0 1.0037% -0.021% 0.027% 0.6707% 跃岭股份 002725 12.6 10.04% 1999 567 1432.0 7.1286% 7.492% -1.543% 19.2406% 南方精工 002553 13.48 10.04% 2037 687 1350.0 5.7621% 2.211% 0.312% 8.3741% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-15 11:29:34 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国能建 601868 2.34 -0.85% 2398 7344 4946.0 0.3478% 0.244% 0.282% 0.8728% 三六零 601360 14.9 -2.04% 8082 11058 2976.0 0.4165% 0.459% -0.852% -0.0755% 京沪高铁 601816 5.34 -3.61% 3168 5864 2696.0 0.0549% 0.011% 0.02% 0.1179% 迪生力 603335 7.4 -6.21% 920 3271 2351.0 5.4912% -6.225% -0.857% -6.3348% 上海物贸 600822 15.44 -9.97% 451 2637 2186.0 5.5181% 0.05% -3.94% -1.8499% 中国电信 601728 5.95 -1.65% 3594 5497 1903.0 0.0971% 0.09% 0.082% -0.0079% 同方股份 600100 9.02 -3.32% 2859 4488 1629.0 0.5496% -0.303% -0.531% -1.0664% 永泰能源 600157 1.35 0.75% 7166 8668 1502.0 0.0676% 0.821% -0.018% 1.3866% ST康美 600518 2.08 -5.02% 0 1497 1497.0 0.11% 0.09% -0.219% 0.058% 新潮能源 600777 2.43 -0.82% 374 1860 1486.0 0.2334% -0.187% 0.943% 0.8714% 海航控股 600221 1.64 -0.61% 262 1668 1406.0 0.0428% -0.018% 0.065% 0.1248% 风神股份 600469 6.65 -7.89% 934 2310 1376.0 2.4539% -3.79% 0.574% -2.0351% 好当家 600467 2.47 -3.52% 599 1973 1374.0 0.9405% -1.05% -0.602% -0.5725% 中国银行 601988 3.98 -0.5% 3751 4979 1228.0 0.0058% 0.028% 0.0010% 0.0658% 石化油服 600871 1.95 -2.01% 329 1474 1145.0 0.0844% -0.061% 0.101% 0.1634% 中航产融 600705 3.81 -1.04% 577 1702 1125.0 0.1278% -0.015% -0.092% 0.2888% 华电能源 600726 2.95 -5.75% 2499 3589 1090.0 0.7102% -4.506% -2.427% -5.9018% 中远海特 600428 6.45 -3.3% 550 1626 1076.0 0.5012% -0.596% 0.025% -0.0098% 浙文影业 601599 4.34 -4.19% 921 1995 1074.0 1.2031% -1.035% 0.381% -3.2169% 物产中大 600704 4.95 -1.79% 269 1311 1042.0 0.2058% 0.377% 0.091% 0.8378% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-15 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST紫鑫 002118 0.37 -5.13% 0 6101 6101.0 4.764% 1.099% 0.213% 6.213% 蓝色光标 300058 11.58 -1.53% 7479 11144 3665.0 1.5804% -0.257% -1.277% 0.3074% 天舟文化 300148 6.07 -4.86% 4856 8250 3394.0 4.3766% -8.275% -0.926% -4.4734% 国联水产 300094 5.22 -8.1% 6212 9327 3115.0 3.5243% -14.584% -0.796% -9.9837% 汤姆猫 300459 6.98 -2.24% 7445 9588 2143.0 0.7141% 0.213% -1.644% -1.8319% *ST新联 000620 1.62 -5.26% 570 2641 2071.0 1.0919% 2.554% -0.277% 3.0309% 京东方Ａ 000725 4.0 -0.74% 2810 4673 1863.0 0.0501% -0.07% 0.046% -0.0079% 中公教育 002607 4.95 -2.75% 7132 8838 1706.0 0.3127% -0.273% 0.651% -2.0543% 飞龙股份 002536 13.58 -7.99% 1987 3626 1639.0 3.4789% -3.91% -4.362% -11.6931% 大华股份 002236 19.48 -4.74% 2194 3695 1501.0 0.7661% 0.138% -0.613% 0.3221% 神州泰岳 300002 13.65 -3.87% 3220 4680 1460.0 0.8272% -0.645% 0.114% -1.0178% 鹏都农牧 002505 1.95 -1.02% 4359 5675 1316.0 0.2065% -0.811% 0.235% -0.4665% 沪电股份 002463 22.24 -4.3% 770 1861 1091.0 0.5755% -0.011% 0.304% -1.1885% 深科技 000021 21.52 -3.06% 516 1582 1066.0 0.6833% -0.154% -0.777% -0.9327% 鸿达兴业 002002 2.25 -1.32% 638 1681 1043.0 0.3364% -0.608% 0.282% -0.0116% 欧菲光 002456 5.51 -2.99% 3369 4379 1010.0 0.3118% -1.822% -0.134% -2.0742% 遥望科技 002291 14.94 -4.72% 745 1737 992.0 1.1766% 0.529% 1.612% 4.7796% 拓维信息 002261 18.09 -3.47% 5348 6335 987.0 0.8845% 3.858% -2.498% -4.2095% 网宿科技 300017 8.32 -1.65% 2104 3037 933.0 0.4111% 0.047% -0.129% -1.2139% *ST深南 002417 0.39 -68.55% 1343 2264 921.0 3.9049% -0.0% -0.0% 3.9049% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-15 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日长光华芯 688048 106.94 6.36% 19.8449% 6.615% 3.969% 25.8% 尚纬股份 603333 5.48 1.67% 19.1837% 6.3946% 3.8367% 9.48% 普源精电 688337 64.33 12.31% 17.6742% 5.8914% 3.5348% 9.47% 仕佳光子 688313 19.36 6.49% 16.6997% 5.5666% 3.3399% 27.01% 天准科技 688003 47.06 13.04% 15.269% 5.0897% 3.0538% 4.73% 中信博 688408 78.5 14.28% 15.264% 5.088% 3.0528% 6.7% 英方软件 688435 83.76 -11.82% 15.0731% 5.0244% 3.0146% 13.62% 城地香江 603887 9.99 3.2% 14.6591% 4.8864% 2.9318% 17.27% 冠石科技 605588 50.72 -9.59% 14.5098% 4.8366% 2.902% 24.43% 新亚电子 605277 22.92 5.72% 14.3617% 4.7872% 2.8723% 27.37% 上海亚虹 603159 15.77 -9.89% 14.3306% 4.7769% 2.8661% 9.15% 腾景科技 688195 39.51 7.31% 14.1225% 4.7075% 2.8245% 13.8% 大湖股份 600257 6.5 -2.84% 13.9803% 4.6601% 2.7961% 17.84% 富信科技 688662 52.61 7.3% 13.8277% 4.6092% 2.7655% 22.29% 步科股份 688160 53.15 14.3% 13.7954% 4.5985% 2.7591% 14.43% 裕太微 688515 171.08 10.35% 13.7522% 4.5841% 2.7504% 15.12% 龙迅股份 688486 114.39 4.77% 13.7379% 4.5793% 2.7476% 8.97% 掌阅科技 603533 33.84 -7.84% 13.6903% 4.5634% 2.7381% 7.99% 迅捷兴 688655 17.38 2.3% 13.6615% 4.5538% 2.7323% 20.41% 禾川科技 688320 39.78 10.25% 13.5165% 4.5055% 2.7033% 17.3% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-15 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST山航B 200152 1.89 -35.71% 30.6122% 10.2041% 6.1224% 5.07% 昊志机电 300503 12.37 18.37% 22.8543% 7.6181% 4.5709% 18.99% 欣天科技 300615 19.82 19.98% 21.6501% 7.2167% 4.33% 19.12% 江苏雷利 300660 32.71 19.99% 21.0369% 7.0123% 4.2074% 8.57% 恒而达 300946 38.59 19.99% 20.9243% 6.9748% 4.1849% 23.46% 兆讯传媒 301102 43.22 19.99% 20.2204% 6.7401% 4.0441% 10.21% 通力科技 301255 31.18 20.02% 18.9047% 6.3016% 3.7809% 44.49% 科信技术 300565 19.8 17.09% 18.6006% 6.2002% 3.7201% 25.27% 和佳退 300273 0.38 15.15% 17.6471% 5.8824% 3.5294% 6.16% 保力新 300116 1.55 13.97% 17.6056% 5.8685% 3.5211% 7.46% 荣盛发展 002146 1.89 9.88% 16.6667% 5.5556% 3.3333% 9.64% 智动力 300686 11.17 8.03% 16.6041% 5.5347% 3.3208% 7.99% 通灵股份 301168 59.15 10.85% 16.4719% 5.4906% 3.2944% 11.76% 宇邦新材 301266 61.0 9.89% 16.2009% 5.4003% 3.2402% 13.46% 松原股份 300893 25.19 5.84% 16.0915% 5.3638% 3.2183% 7.88% 兆龙互连 300913 56.79 8.11% 15.9444% 5.3148% 3.1889% 33.09% 罗博特科 300757 83.25 6.95% 15.1985% 5.0662% 3.0397% 7.82% 迦南智能 300880 26.86 11.04% 14.9776% 4.9925% 2.9955% 26.74% 紫天科技 300280 56.74 -3.93% 14.1826% 4.7275% 2.8365% 9.99% 汉宇集团 300403 8.8 11.39% 14.1743% 4.7248% 2.8349% 12.47% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-15 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比减速器 5.31% 44473.63 昊志机电 17.8% 13:16 工业母机 4.26% 50707.54 昊志机电 17.8% 21:22 F5G 3.54% 163079.63 瑞斯康达 10.03% 8:10 钙钛矿电池 3.39% 47508.58 聆达股份 7.3% 7:7 固态电池 2.73% 232118.87 赛力斯 8.97% 14:14 异质结电池HIT 2.56% 140542.48 罗博特科 6.95% 21:24 轮边电机 2.52% 14373.61 汇川技术 5.94% 6:7 颗粒硅 2.4% 30110.67 TCL中环 4.59% 3:3 金刚线 2.39% 3984.78 宇晶股份 3.67% 6:6 光电共封装CPO 2.27% 191074.46 光迅科技 10.01% 6:9 培育钻石 2.24% 3055.18 国机精工 7.87% 4:5 消防 2.17% 2920.85 保力新 13.97% 4:7 NFT 2.16% -3801.67 顺利退 10.53% 3:6 热泵 2.03% 6879.03 华帝股份 5.62% 10:11 虚拟电厂 2.0% 13457.61 科远智慧 10.02% 6:7 异质结电池HJT 1.92% 114921.89 TCL中环 4.59% 17:21 无钴电池 1.9% 269031.16 保力新 13.97% 22:27 理想汽车概念股 1.89% 9518.85 汇川技术 5.96% 7:10 激光 1.88% 94607.55 机器人 7.85% 11:17 电梯 1.86% 6229.44 新时达 10.05% 9:13
金融界2023-06-15

上一页
1
•••
236
237
238
239
240
•••
383
下一页

24小时热点

最新话题更多