北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNYCHF | 12.2235 | 12.2440 | 12.2474 | 12.2168 | -0.0205 | -0.17% | 2024-11-22 16:34:17 |
CNYGBP | 10.9764 | 10.9663 | 10.9915 | 10.9582 | +0.0075 | +0.06% | 2024-11-22 16:34:17 |
CHFCNY | 8.1805 | 8.1669 | 8.1850 | 8.1646 | +0.0136 | +0.16% | 2024-11-22 16:34:17 |
AUDCNY | 4.7174 | 4.7150 | 4.7224 | 4.6985 | +0.0027 | +0.05% | 2024-11-22 16:34:17 |
SGDCNY | 5.3880 | 5.3807 | 5.3898 | 5.3771 | +0.0097 | +0.18% | 2024-11-22 16:34:17 |
TWDCNY | 0.2223 | 0.2221 | 0.2225 | 0.2220 | +0.0001 | +0.04% | 2024-11-22 16:33:57 |
CADCNY | 5.1881 | 5.1839 | 5.1907 | 5.1785 | +0.0044 | +0.08% | 2024-11-22 16:34:17 |
GBPCNY | 9.1090 | 9.1174 | 9.1245 | 9.0969 | -0.0066 | -0.08% | 2024-11-22 16:34:17 |
EURCNY | 7.5896 | 7.5852 | 7.6053 | 7.5805 | +0.0044 | +0.05% | 2024-11-22 16:34:17 |
USDCNY | 7.2451 | 7.2433 | 7.2490 | 7.2433 | +0.0033 | +0.04% | 2024-11-22 16:34:13 |
USDCNH | 7.2535 | 7.2537 | 7.2573 | 7.2500 | -0.0012 | -0.02% | 2024-11-22 16:34:17 |
CNYHKD | 107.38 | 107.43 | 107.44 | 107.33 | -0.05 | -0.05% | 2024-11-22 16:34:09 |
KGDCNY | 629.11 | 622.64 | 629.57 | 622.29 | +6.39 | +1.02% | 2024-11-22 16:34:14 |
JPYCNY | 4.6833 | 4.6807 | 4.6977 | 4.6711 | +0.0026 | +0.05% | 2024-11-22 16:34:17 |
KRWCNY | 51.6522 | 51.7851 | 51.8140 | 51.6246 | -0.1329 | -0.26% | 2024-11-22 16:34:17 |
