FX168财经网_全球视野外汇黄金加密货币NFT资讯网

6月19日两市机构大单抢筹40股(名单)

138% -0.09% 0.303% 中国联通 600050 5.2 2.56% 11978 7128 4850.0 0.1566% -0.029% -0.019% 0.0696% 永鼎股份 600105 8.77 10.04% 17432 13065 4367.0 3.1624% -0.248% -0.159% 10.8664% 永泰能源 600157 1.43 3.62% 21044 16968 4076.0 0.1835% -0.175% 0.692% -0.1025% ST康美 600518 2.03 2.01% 8309 4622 3687.0 0.2708% -0.578% -0.127% -0.3052% 共进股份 603118 12.17 10.04% 5596 2060 3536.0 4.5077% 0.71% 0.846% 6.5487% 天下秀 600556 9.43 10.04% 6044 2971 3073.0 1.6999% 0.049% -0.229% 4.1119% 中国电信 601728 6.08 2.01% 16223 13205 3018.0 0.1541% -0.069% -0.084% -0.1709% 金证股份 600446 17.23 10.03% 4986 2044 2942.0 3.1271% 0.0020% -0.207% 3.5381% 青山纸业 600103 3.11 6.14% 9278 6721 2557.0 1.1089% -0.6% 0.438% 3.8289% 中天科技 600522 16.58 3.11% 6222 3983 2239.0 0.656% 0.062% 0.313% 1.63% 中国船舶 600150 30.06 4.81% 5674 3446 2228.0 0.4982% 0.316% -0.112% 0.6552% 桂东电力 600310 4.5 3.69% 5314 3239 2075.0 1.7074% 0.174% 0.472% 1.8324% 国电电力 600795 3.84 0.79% 4855 2807 2048.0 0.1148% -0.014% 0.087% -0.0212% 中科曙光 603019 61.11 9.56% 5119 3111 2008.0 1.3841% 0.155% -0.456% 2.2911% 金桥信息 603918 37.66 9.99% 3461 1532 1929.0 5.2764% 0.44% -0.842% 5.4764% 万通发展 600246 7.07 6.48% 4689 2797 1892.0 0.9211% 1.256% -0.049% 2.2741% 润达医疗 603108 16.91 10.02% 3155 1384 1771.0 3.0559% 1.922% -0.095% 4.1279% 内蒙华电 600863 4.08 2.77% 3425 1830 1595.0 0.2444% -0.317% -0.023% -0.2696% 海航控股 600221 1.66 0.61% 3837 2466 1371.0 0.0417% -0.012% -0.037% -0.0533% 实时行情截至:2023-06-19 14:56:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 7.66 7.89% 34303 25454 8849.0 2.9489% 1.662% -1.053% 4.9879% 同有科技 300302 15.56 19.97% 5893 1800 4093.0 11.3282% 0.437% -0.136% 10.6312% 美利云 000815 13.93 10.03% 6134 2348 3786.0 5.4454% 4.324% -0.023% 9.1534% 通裕重工 300185 2.7 4.65% 5363 2162 3201.0 0.8639% 0.188% 0.12% 1.0899% *ST新海 002089 1.18 5.36% 5754 2554 3200.0 2.5666% 1.82% -1.066% 5.0116% 飞龙股份 002536 15.83 10.01% 6015 3042 2973.0 6.3105% 2.328% -4.842% 12.0695% *ST新联 000620 1.7 4.94% 4691 1729 2962.0 1.5617% 0.085% -1.123% -1.7523% 得润电子 002055 10.47 9.98% 3496 596 2900.0 4.9208% 0.584% 0.599% 6.1168% 浪潮信息 000977 62.15 10.0% 5823 3318 2505.0 1.7136% 0.789% -0.254% 5.0726% 京东方Ａ 000725 4.05 0.25% 10534 8229 2305.0 0.062% 0.015% 0.0010% 0.103% 神州泰岳 300002 14.34 4.44% 7461 5199 2262.0 1.2816% 0.602% -1.201% 1.2146% 大华股份 002236 23.15 8.28% 12363 10193 2170.0 1.1076% 2.117% -1.02% 2.6806% 苏州固锝 002079 13.38 10.03% 2952 885 2067.0 2.5892% 0.046% 0.103% 2.9452% 智度股份 000676 8.0 6.38% 7230 5220 2010.0 1.5926% 1.407% -0.396% 2.5696% 粤电力Ａ 000539 7.08 5.2% 2648 790 1858.0 0.7275% -0.208% 0.351% 0.6185% 合力泰 002217 3.69 3.36% 4549 2882 1667.0 0.5361% -0.401% -0.283% -1.3349% 二三四五 002195 3.07 0.33% 3634 2008 1626.0 0.2875% 0.105% -0.419% 0.2665% 电广传媒 000917 8.7 5.97% 6142 4519 1623.0 1.1451% -0.141% -0.486% 1.8381% 悦心健康 002162 4.25 5.72% 2900 1320 1580.0 1.7059% -0.066% -0.15% 1.8009% 奥飞娱乐 002292 11.51 6.18% 8668 7097 1571.0 1.6108% 1.043% -0.964% -2.1232%

金融界2023-06-19

6月19日午后主力巨资出逃四大板块(附股)

5% 0.692% -8.0E-4% 中国联通 600050 5.21 2.76% 10385 5765 4620.0 0.1492% -0.029% -0.019% 0.0622% 中国重工 601989 4.7 2.62% 9599 5688 3911.0 0.1771% 0.138% -0.09% 0.2521% 共进股份 603118 12.17 10.04% 5542 2060 3482.0 4.4388% 0.71% 0.846% 6.4798% 永鼎股份 600105 8.6 7.9% 15707 12354 3353.0 2.4281% -0.248% -0.159% 10.1321% 金证股份 600446 17.23 10.03% 4986 2044 2942.0 3.1271% 0.0020% -0.207% 3.5381% 中国电信 601728 6.07 1.85% 14484 11768 2716.0 0.1386% -0.069% -0.084% -0.1864% 青山纸业 600103 3.08 5.12% 8330 5727 2603.0 1.1289% -0.6% 0.438% 3.8489% 金桥信息 603918 37.66 9.99% 3443 1532 1911.0 5.2272% 0.44% -0.842% 5.4272% ST康美 600518 2.02 1.51% 5512 3626 1886.0 0.1385% -0.578% -0.127% -0.4375% 万通发展 600246 7.17 7.98% 4362 2571 1791.0 0.872% 1.256% -0.049% 2.225% 中科曙光 603019 60.95 9.27% 4699 2934 1765.0 1.2166% 0.155% -0.456% 2.1236% 国电电力 600795 3.84 0.79% 4222 2458 1764.0 0.0989% -0.014% 0.087% -0.0371% 桂东电力 600310 4.48 3.23% 4511 2771 1740.0 1.4317% 0.174% 0.472% 1.5567% 润达医疗 603108 16.91 10.02% 3113 1384 1729.0 2.9834% 1.922% -0.095% 4.0554% 中国船舶 600150 29.99 4.57% 4519 2796 1723.0 0.3852% 0.316% -0.112% 0.5422% 内蒙华电 600863 4.08 2.77% 2989 1306 1683.0 0.2579% -0.317% -0.023% -0.2561% 天下秀 600556 9.31 8.63% 4382 2759 1623.0 0.8978% 0.049% -0.229% 3.3098% 海航控股 600221 1.66 0.61% 3503 2075 1428.0 0.0434% -0.012% -0.037% -0.0516% 新潮能源 600777 2.46 -0.81% 3348 2245 1103.0 0.1733% 0.308% -0.2% -0.4747% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-19 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 7.62 7.32% 30143 22339 7804.0 2.6007% 1.662% -1.053% 4.6397% 同有科技 300302 15.56 19.97% 5441 1682 3759.0 10.4038% 0.437% -0.136% 9.7068% 京东方Ａ 000725 4.06 0.5% 9502 5908 3594.0 0.0966% 0.015% 0.0010% 0.1376% 美利云 000815 13.72 8.37% 5377 2193 3184.0 4.5796% 4.324% -0.023% 8.2876% 飞龙股份 002536 15.83 10.01% 6015 3042 2973.0 6.3105% 2.328% -4.842% 12.0695% *ST新联 000620 1.7 4.94% 4678 1729 2949.0 1.5549% 0.085% -1.123% -1.7591% 得润电子 002055 10.47 9.98% 3489 596 2893.0 4.909% 0.584% 0.599% 6.105% 浪潮信息 000977 62.15 10.0% 5742 3318 2424.0 1.6582% 0.789% -0.254% 5.0172% *ST新海 002089 1.18 5.36% 4124 1912 2212.0 1.7741% 1.82% -1.066% 4.2191% 苏州固锝 002079 13.38 10.03% 2944 885 2059.0 2.5792% 0.046% 0.103% 2.9352% 智度股份 000676 8.02 6.65% 6790 4838 1952.0 1.5467% 1.407% -0.396% 2.5237% 神州泰岳 300002 14.21 3.5% 6519 4573 1946.0 1.1026% 0.602% -1.201% 1.0356% 大华股份 002236 22.92 7.2% 11659 9725 1934.0 0.9871% 2.117% -1.02% 2.5601% 粤电力Ａ 000539 7.06 4.9% 2317 606 1711.0 0.67% -0.208% 0.351% 0.561% 合力泰 002217 3.69 3.36% 3724 2146 1578.0 0.5075% -0.401% -0.283% -1.3635% 奥飞娱乐 002292 11.55 6.55% 5689 4117 1572.0 1.6118% 1.043% -0.964% -2.1222% 悦心健康 002162 4.24 5.47% 2796 1251 1545.0 1.6681% -0.066% -0.15% 1.7631% 通裕重工 300185 2.66 3.1% 2461 935 1526.0 0.4119% 0.188% 0.12% 0.6379% 电广传媒 000917 8.76 6.7% 5742 4229 1513.0 1.0675% -0.141% -0.486% 1.7605% 双环传动 002472 29.52 7.35% 2899 1639 1260.0 1.8474% -0.39% 0.28% 5.9424% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-19 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周小商品城 600415 9.29 -9.98% 8562 19852 11290.0 2.0691% 0.072% -0.033% 0.7721% 中国中铁 601390 7.48 -5.08% 6889 13218 6329.0 0.3108% -0.202% -0.0020% 0.2338% 光大银行 601818 3.07 -1.29% 3713 9183 5470.0 0.1179% 0.069% -0.018% 0.2789% 农业银行 601288 3.53 -1.4% 13018 18260 5242.0 0.0175% 0.013% -0.01% 0.0645% 中国建筑 601668 5.92 -3.27% 9550 12694 3144.0 0.0761% -0.073% -0.054% 0.0811% 工商银行 601398 4.83 -1.02% 5600 8421 2821.0 0.0105% 0.0030% -0.0030% 0.0345% 邮储银行 601658 5.04 -1.56% 2962 5670 2708.0 0.2402% 0.315% 0.099% 0.8582% 中国铝业 601600 5.62 -3.93% 3052 5718 2666.0 0.2038% 0.021% 0.035% 0.2698% 三六零 601360 14.92 -1.45% 7246 9774 2528.0 0.3538% -0.206% 0.52% 0.2758% 京沪高铁 601816 5.42 -2.87% 1442 3847 2405.0 0.049% -0.194% 0.059% -0.056% 中国铁建 601186 10.07 -3.36% 1945 4204 2259.0 0.1964% -0.247% -0.032% 0.1834% 辽港股份 601880 1.57 -0.63% 258 2515 2257.0 0.1199% -0.046% -0.0% 0.0769% XD中国能 601868 2.36 -0.42% 4666 6669 2003.0 0.1408% -0.396% 0.368% 0.6388% 绿地控股 600606 2.82 -2.76% 898 2866 1968.0 0.14% -0.0050% -0.018% 0.21% 中国银行 601988 3.92 -1.01% 8487 10441 1954.0 0.0093% 0.012% 0.0020% 0.0523% 华夏幸福 600340 2.24 -3.45% 669 2483 1814.0 0.4659% 0.202% -0.281% 0.5099% 广汇汽车 600297 2.11 -0.94% 879 2608 1729.0 0.2132% 0.086% 0.081% 0.5762% 东方集团 600811 2.26 -1.31% 422 2039 1617.0 0.442% 0.262% 0.077% 0.831% 中国中冶 601618 4.01 -2.2% 1469 3049 1580.0 0.0885% -0.165% 0.018% -0.0335% 浙数文化 600633 17.0 -1.28% 2243 3786 1543.0 1.2191% -1.441% -0.018% -0.0899% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-19 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.74 -4.92% 11042 17398 6356.0 1.6296% 1.428% -2.05% -3.5194% 中南建设 000961 1.49 -4.49% 2103 6815 4712.0 1.2364% 0.663% -2.278% 0.1274% 保力新 300116 1.49 -2.61% 3070 7124 4054.0 0.9879% -0.528% -1.49% -4.3071% *ST必康 002411 0.69 -78.64% 4742 8027 3285.0 2.1439% -0.0% -0.0% 2.1439% 平安银行 000001 11.45 -1.55% 1110 3397 2287.0 0.1179% -0.026% -0.043% 0.0619% 鹏都农牧 002505 1.96 -3.45% 1954 4219 2265.0 0.3553% -0.325% 0.307% -0.2377% 万科Ａ 000002 14.23 -2.13% 925 3140 2215.0 0.2279% 0.299% -0.216% 0.3829% 中公教育 002607 4.91 -1.6% 3337 5522 2185.0 0.4005% 0.126% 0.526% 1.4315% 岭南股份 002717 3.64 -2.41% 3189 5124 1935.0 1.3348% 0.679% -0.889% -4.7692% 世纪华通 002602 7.85 0.0% 10879 12697 1818.0 0.2643% 0.156% -0.623% -0.3097% 铜陵有色 000630 2.9 -2.03% 1142 2841 1699.0 0.1614% -0.211% -0.033% -0.0336% 视觉中国 000681 21.92 -6.76% 2803 4426 1623.0 2.7779% -1.973% -3.009% -11.8341% TCL科技 000100 3.91 -0.76% 3987 5565 1578.0 0.1156% -0.13% -0.092% -0.1234% 拓维信息 002261 19.35 0.21% 6206 7761 1555.0 1.3935% 0.133% -1.79% 1.0955% 天娱数科 002354 7.96 0.76% 6577 8092 1515.0 0.9368% 1.623% -0.453% -5.6132% 昆仑万维 300418 61.31 -1.37% 2708 3984 1276.0 1.1885% -2.721% 0.138% -2.1485% 华谊兄弟 300027 3.04 -1.3% 1271 2507 1236.0 0.5363% 0.095% 0.161% 1.0323% 我爱我家 000560 2.78 -4.79% 808 1977 1169.0 0.5196% -0.571% -0.435% -0.2274% 聚力文化 002247 2.07 -10.0% 35 1142 1107.0 1.7202% -0.362% 1.246% 3.1282% 佳创视讯 300264 7.42 -5.36% 791 1889 1098.0 3.0799% 3.189% -3.736% 4.7879% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-19 13:59:37 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日德科立 688205 96.44 7.57% 21.5137% 7.1712% 4.3027% 18.28% DR致远互 688369 60.95 19.82% 20.6735% 6.8912% 4.1347% 13.3% 磁谷科技 688448 36.23 12.24% 20.3072% 6.7691% 4.0614% 22.25% 源杰科技 688498 323.15 14.19% 19.8757% 6.6252% 3.9751% 29.47% 富信科技 688662 69.93 15.38% 18.8873% 6.2958% 3.7775% 20.56% 星环科技 688031 163.46 14.49% 18.5344% 6.1781% 3.7069% 8.65% 南亚新材 688519 27.35 14.96% 18.1467% 6.0489% 3.6293% 9.28% 福昕软件 688095 227.03 12.61% 18.0476% 6.0159% 3.6095% 6.28% 新致软件 688590 23.89 9.54% 17.8723% 5.9574% 3.5745% 12.67% 腾景科技 688195 50.73 9.1% 16.825% 5.6083% 3.365% 17.79% 鼎通科技 688668 102.6 20.0% 16.4289% 5.4763% 3.2858% 27.47% 普元信息 688118 38.42 14.38% 16.369% 5.4563% 3.2738% 10.61% 超讯通信 603322 41.68 -9.17% 15.4894% 5.1631% 3.0979% 24.67% 杰普特 688025 75.52 10.62% 15.4767% 5.1589% 3.0953% 9.24% 弘讯科技 603015 10.14 0.0% 14.7505% 4.9168% 2.9501% 14.1% 伟创电气 688698 36.38 10.34% 14.4356% 4.8119% 2.8871% 12.3% 敏芯股份 688286 57.64 7.34% 14.0295% 4.6765% 2.8059% 4.68% 江航装备 688586 13.69 9.7% 13.8662% 4.6221% 2.7732% 8.65% 嘉和美康 688246 44.28 8.29% 13.0974% 4.3658% 2.6195% 3.51% 德邦科技 688035 62.42 9.72% 12.9228% 4.3076% 2.5846% 7.9% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-19 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日天孚通信 300394 118.17 10.13% 21.2919% 7.0973% 4.2584% 5.26% 太辰光 300570 62.1 12.93% 20.1943% 6.7314% 4.0389% 19.51% 同有科技 300302 15.56 19.97% 19.5238% 6.5079% 3.9048% 28.98% 朗科科技 300042 46.13 15.7% 18.5965% 6.1988% 3.7193% 11.79% 神宇股份 300563 17.07 5.57% 18.4193% 6.1398% 3.6839% 24.63% 联特科技 301205 249.5 11.71% 17.2633% 5.7544% 3.4527% 29.01% 兆龙互连 300913 63.18 8.52% 17.043% 5.681% 3.4086% 38.12% 博创科技 300548 44.87 4.91% 16.5004% 5.5001% 3.3001% 26.0% 卓创资讯 301299 68.2 7.15% 16.3462% 5.4487% 3.2692% 44.32% 贝斯特 300580 37.56 9.34% 16.2316% 5.4105% 3.2463% 2.79% 和佳退 300273 0.44 2.33% 16.2162% 5.4054% 3.2432% 4.61% 三五互联 300051 14.1 13.62% 16.0596% 5.3532% 3.2119% 7.67% 罗博特科 300757 91.48 7.94% 15.7815% 5.2605% 3.1563% 8.28% *ST安控 300370 3.24 -1.22% 15.5488% 5.1829% 3.1098% 8.01% 光庭信息 301221 61.5 12.31% 15.2886% 5.0962% 3.0577% 23.23% 创益通 300991 18.14 9.34% 15.2358% 5.0786% 3.0472% 29.45% 东田微 301183 62.9 8.45% 14.8625% 4.9542% 2.9725% 50.9% 鼎捷软件 300378 32.95 19.99% 14.729% 4.9097% 2.9458% 22.6% 万讯自控 300112 11.02 6.89% 14.6628% 4.8876% 2.9326% 13.75% 易天股份 300812 26.99 20.01% 14.4444% 4.8148% 2.8889% 17.98% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-19 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比光电共封装CPO 5.74% 17912.88 天孚通信 10.07% 8:9 闪存 4.4% 105093.37 同有科技 19.97% 8:10 金融软件 3.34% 74690.13 金证股份 10.03% 10:11 AI算力芯片 3.27% 233702.15 中科曙光 9.29% 16:19 交换机 3.23% 7132.8 鼎通科技 20.0% 29:33 国资云 3.17% 154002.19 浪潮信息 10.0% 14:14 云办公 3.17% 91382.22 致远互联 19.82% 17:22 汽车黑匣子EDR 3.16% 61507.76 得润电子 9.98% 7:8 web3.0 3.06% -3738.54 三五互联 13.62% 12:15 卫星通信 3.01% 53563.76 北斗星通 10.0% 9:10 服务器 2.97% 235488.87 浪潮信息 10.0% 16:17 数字经济 2.84% 273197.76 三五互联 13.62% 47:50 智慧政务 2.83% 104269.26 久远银海 10.01% 27:31 F5G 2.75% 14432.65 共进股份 10.04% 6:10 国产软件 2.67% 305856.36 鼎捷软件 19.99% 51:59 信创 2.63% 72684.62 中科曙光 9.29% 16:17 Facebook 2.54% -12243.52 三五互联 13.62% 8:10 华为汽车 2.54% 70064.29 赛力斯 10.0% 11:15 船舶 2.44% 75237.69 国瑞科技 5.41% 10:11 远程办公 2.38% 64211.15 三五互联 13.62% 32:40

金融界2023-06-19

6月19日午后两市机构大单抢筹40股(名单)

5% 0.692% -8.0E-4% 中国联通 600050 5.21 2.76% 10385 5765 4620.0 0.1492% -0.029% -0.019% 0.0622% 中国重工 601989 4.7 2.62% 9599 5688 3911.0 0.1771% 0.138% -0.09% 0.2521% 共进股份 603118 12.17 10.04% 5542 2060 3482.0 4.4388% 0.71% 0.846% 6.4798% 永鼎股份 600105 8.6 7.9% 15707 12354 3353.0 2.4281% -0.248% -0.159% 10.1321% 金证股份 600446 17.23 10.03% 4986 2044 2942.0 3.1271% 0.0020% -0.207% 3.5381% 中国电信 601728 6.07 1.85% 14484 11768 2716.0 0.1386% -0.069% -0.084% -0.1864% 青山纸业 600103 3.08 5.12% 8330 5727 2603.0 1.1289% -0.6% 0.438% 3.8489% 金桥信息 603918 37.66 9.99% 3443 1532 1911.0 5.2272% 0.44% -0.842% 5.4272% ST康美 600518 2.02 1.51% 5512 3626 1886.0 0.1385% -0.578% -0.127% -0.4375% 万通发展 600246 7.17 7.98% 4362 2571 1791.0 0.872% 1.256% -0.049% 2.225% 中科曙光 603019 60.95 9.27% 4699 2934 1765.0 1.2166% 0.155% -0.456% 2.1236% 国电电力 600795 3.84 0.79% 4222 2458 1764.0 0.0989% -0.014% 0.087% -0.0371% 桂东电力 600310 4.48 3.23% 4511 2771 1740.0 1.4317% 0.174% 0.472% 1.5567% 润达医疗 603108 16.91 10.02% 3113 1384 1729.0 2.9834% 1.922% -0.095% 4.0554% 中国船舶 600150 29.99 4.57% 4519 2796 1723.0 0.3852% 0.316% -0.112% 0.5422% 内蒙华电 600863 4.08 2.77% 2989 1306 1683.0 0.2579% -0.317% -0.023% -0.2561% 天下秀 600556 9.31 8.63% 4382 2759 1623.0 0.8978% 0.049% -0.229% 3.3098% 海航控股 600221 1.66 0.61% 3503 2075 1428.0 0.0434% -0.012% -0.037% -0.0516% 新潮能源 600777 2.46 -0.81% 3348 2245 1103.0 0.1733% 0.308% -0.2% -0.4747% 实时行情截至:2023-06-19 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 7.62 7.32% 30143 22339 7804.0 2.6007% 1.662% -1.053% 4.6397% 同有科技 300302 15.56 19.97% 5441 1682 3759.0 10.4038% 0.437% -0.136% 9.7068% 京东方Ａ 000725 4.06 0.5% 9502 5908 3594.0 0.0966% 0.015% 0.0010% 0.1376% 美利云 000815 13.72 8.37% 5377 2193 3184.0 4.5796% 4.324% -0.023% 8.2876% 飞龙股份 002536 15.83 10.01% 6015 3042 2973.0 6.3105% 2.328% -4.842% 12.0695% *ST新联 000620 1.7 4.94% 4678 1729 2949.0 1.5549% 0.085% -1.123% -1.7591% 得润电子 002055 10.47 9.98% 3489 596 2893.0 4.909% 0.584% 0.599% 6.105% 浪潮信息 000977 62.15 10.0% 5742 3318 2424.0 1.6582% 0.789% -0.254% 5.0172% *ST新海 002089 1.18 5.36% 4124 1912 2212.0 1.7741% 1.82% -1.066% 4.2191% 苏州固锝 002079 13.38 10.03% 2944 885 2059.0 2.5792% 0.046% 0.103% 2.9352% 智度股份 000676 8.02 6.65% 6790 4838 1952.0 1.5467% 1.407% -0.396% 2.5237% 神州泰岳 300002 14.21 3.5% 6519 4573 1946.0 1.1026% 0.602% -1.201% 1.0356% 大华股份 002236 22.92 7.2% 11659 9725 1934.0 0.9871% 2.117% -1.02% 2.5601% 粤电力Ａ 000539 7.06 4.9% 2317 606 1711.0 0.67% -0.208% 0.351% 0.561% 合力泰 002217 3.69 3.36% 3724 2146 1578.0 0.5075% -0.401% -0.283% -1.3635% 奥飞娱乐 002292 11.55 6.55% 5689 4117 1572.0 1.6118% 1.043% -0.964% -2.1222% 悦心健康 002162 4.24 5.47% 2796 1251 1545.0 1.6681% -0.066% -0.15% 1.7631% 通裕重工 300185 2.66 3.1% 2461 935 1526.0 0.4119% 0.188% 0.12% 0.6379% 电广传媒 000917 8.76 6.7% 5742 4229 1513.0 1.0675% -0.141% -0.486% 1.7605% 双环传动 002472 29.52 7.35% 2899 1639 1260.0 1.8474% -0.39% 0.28% 5.9424%

金融界2023-06-19

6月19日午盘主力巨资出逃四大板块(附股)

.6% 0.438% 3.8823% 中国联通 600050 5.17 1.97% 6961 4331 2630.0 0.0849% -0.029% -0.019% -0.0021% 中国重工 601989 4.66 1.75% 7373 4790 2583.0 0.117% 0.138% -0.09% 0.192% 海航控股 600221 1.66 0.61% 3436 1438 1998.0 0.0608% -0.012% -0.037% -0.0342% 润达医疗 603108 16.91 10.02% 3113 1384 1729.0 2.9834% 1.922% -0.095% 4.0554% 万通发展 600246 7.08 6.63% 3959 2435 1524.0 0.742% 1.256% -0.049% 2.095% 中科曙光 603019 59.65 6.94% 4073 2590 1483.0 1.0222% 0.155% -0.456% 1.9292% 中国船舶 600150 29.6 3.21% 4132 2671 1461.0 0.3267% 0.316% -0.112% 0.4837% ST康美 600518 2.0 0.5% 4802 3414 1388.0 0.102% -0.578% -0.127% -0.474% 云赛智联 600602 16.25 3.57% 7788 6562 1226.0 1.1412% 1.958% 0.908% 5.2152% 申华控股 600653 1.93 4.89% 2318 1289 1029.0 0.5287% 0.018% -0.142% 0.4827% 新潮能源 600777 2.47 -0.4% 3070 2050 1020.0 0.1602% 0.308% -0.2% -0.4878% 国新能源 600617 4.45 5.95% 1448 477 971.0 0.996% 0.109% -0.01% 1.067% 中航产融 600705 4.05 1.76% 5658 4711 947.0 0.1076% 0.291% -0.085% 0.4196% 金桥信息 603918 36.87 7.68% 2336 1417 919.0 2.5137% 0.44% -0.842% 2.7137% 华能国际 600011 8.69 2.24% 2388 1521 867.0 0.0788% -0.071% -0.031% -0.0862% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-19 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 7.64 7.61% 25505 17863 7642.0 2.5467% 1.662% -1.053% 4.5857% 京东方Ａ 000725 4.07 0.74% 8516 4466 4050.0 0.1089% 0.015% 0.0010% 0.1499% 美利云 000815 13.66 7.9% 5195 2106 3089.0 4.4429% 4.324% -0.023% 8.1509% 得润电子 002055 10.47 9.98% 3446 596 2850.0 4.836% 0.584% 0.599% 6.032% 飞龙股份 002536 15.8 9.8% 5791 3042 2749.0 5.835% 2.328% -4.842% 11.594% 同有科技 300302 15.56 19.97% 4072 1412 2660.0 7.3621% 0.437% -0.136% 6.6651% 智度股份 000676 8.15 8.38% 6420 4058 2362.0 1.8715% 1.407% -0.396% 2.8485% 大华股份 002236 23.08 7.95% 11178 8955 2223.0 1.1346% 2.117% -1.02% 2.7076% 苏州固锝 002079 13.38 10.03% 2915 885 2030.0 2.5429% 0.046% 0.103% 2.8989% 浪潮信息 000977 62.12 9.95% 4848 3145 1703.0 1.165% 0.789% -0.254% 4.524% 电广传媒 000917 8.91 8.53% 5607 3973 1634.0 1.1529% -0.141% -0.486% 1.8459% 悦心健康 002162 4.27 6.22% 2774 1150 1624.0 1.7534% -0.066% -0.15% 1.8484% 合力泰 002217 3.65 2.24% 2919 1572 1347.0 0.4332% -0.401% -0.283% -1.4378% 蓝色光标 300058 12.05 1.52% 8850 7643 1207.0 0.5205% 1.139% -2.271% 0.9225% 双环传动 002472 29.29 6.51% 2793 1606 1187.0 1.7403% -0.39% 0.28% 5.8353% 中远海科 002401 29.95 9.99% 1973 828 1145.0 3.1121% 2.414% -0.587% 5.2351% 顺利退 000606 0.25 8.7% 1123 0 1123.0 1.4664% 2.508% 5.158% 0.1374% 二三四五 002195 3.09 0.98% 2294 1179 1115.0 0.1972% 0.105% -0.419% 0.1762% 众泰汽车 000980 2.63 1.15% 2411 1330 1081.0 0.2528% 0.023% -0.13% 0.4348% 神州泰岳 300002 14.01 2.04% 4460 3379 1081.0 0.6125% 0.602% -1.201% 0.5455% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-19 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周小商品城 600415 9.37 -9.21% 8343 18569 10226.0 1.8741% 0.072% -0.033% 0.5771% 中国中铁 601390 7.5 -4.82% 6120 12121 6001.0 0.2947% -0.202% -0.0020% 0.2177% 农业银行 601288 3.52 -1.68% 9323 14456 5133.0 0.0172% 0.013% -0.01% 0.0642% 光大银行 601818 3.06 -1.61% 2559 7480 4921.0 0.106% 0.069% -0.018% 0.267% 中国银行 601988 3.9 -1.52% 5141 9514 4373.0 0.0207% 0.012% 0.0020% 0.0637% 中国建筑 601668 5.91 -3.43% 7920 11618 3698.0 0.0895% -0.073% -0.054% 0.0945% 中国铝业 601600 5.62 -3.93% 2644 5131 2487.0 0.1902% 0.021% 0.035% 0.2562% XD中国能 601868 2.35 -0.84% 3870 6309 2439.0 0.1715% -0.396% 0.368% 0.6695% 辽港股份 601880 1.58 0.0% 218 2454 2236.0 0.1188% -0.046% -0.0% 0.0758% 工商银行 601398 4.84 -0.82% 3658 5718 2060.0 0.0076% 0.0030% -0.0030% 0.0316% 中国铁建 601186 10.09 -3.17% 1652 3670 2018.0 0.1754% -0.247% -0.032% 0.1624% 华夏幸福 600340 2.24 -3.45% 409 2425 2016.0 0.5178% 0.202% -0.281% 0.5618% 广汇汽车 600297 2.09 -1.88% 629 2540 1911.0 0.2356% 0.086% 0.081% 0.5986% 京沪高铁 601816 5.45 -2.33% 1143 3051 1908.0 0.0389% -0.194% 0.059% -0.0661% 首创环保 600008 2.83 -1.05% 342 2247 1905.0 0.2595% 0.071% -0.083% 0.4445% 中国中冶 601618 4.0 -2.44% 1074 2715 1641.0 0.0919% -0.165% 0.018% -0.0301% 三六零 601360 15.06 -0.53% 6094 7693 1599.0 0.2238% -0.206% 0.52% 0.1458% 绿地控股 600606 2.82 -2.76% 644 2239 1595.0 0.1135% -0.0050% -0.018% 0.1835% 洛阳钼业 603993 5.48 -3.18% 2552 4083 1531.0 0.0867% -0.085% -0.039% -0.1763% 中国交建 601800 10.81 -3.05% 867 2266 1399.0 0.1191% -0.147% -0.0050% 0.0241% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-19 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.74 -4.92% 10381 16134 5753.0 1.475% 1.428% -2.05% -3.674% 保力新 300116 1.48 -3.27% 2500 6567 4067.0 0.991% -0.528% -1.49% -4.304% 中南建设 000961 1.49 -4.49% 1554 3957 2403.0 0.6305% 0.663% -2.278% -0.4785% 中公教育 002607 4.9 -1.8% 2730 4842 2112.0 0.3871% 0.126% 0.526% 1.4181% 万科Ａ 000002 14.22 -2.2% 889 2933 2044.0 0.2103% 0.299% -0.216% 0.3653% *ST必康 002411 0.7 -78.33% 4501 6359 1858.0 1.2126% -0.0% -0.0% 1.2126% 平安银行 000001 11.47 -1.38% 883 2694 1811.0 0.0933% -0.026% -0.043% 0.0373% 岭南股份 002717 3.63 -2.68% 2711 4518 1807.0 1.2465% 0.679% -0.889% -4.8575% 铜陵有色 000630 2.91 -1.69% 964 2528 1564.0 0.1486% -0.211% -0.033% -0.0464% 拓维信息 002261 19.45 0.73% 5450 6991 1541.0 1.3809% 0.133% -1.79% 1.0829% 鹏都农牧 002505 1.98 -2.46% 1434 2965 1531.0 0.2402% -0.325% 0.307% -0.3528% 视觉中国 000681 22.0 -6.42% 2650 4048 1398.0 2.3928% -1.973% -3.009% -12.2192% TCL科技 000100 3.92 -0.51% 3440 4800 1360.0 0.0996% -0.13% -0.092% -0.1394% 天娱数科 002354 7.92 0.25% 5931 7285 1354.0 0.8372% 1.623% -0.453% -5.7128% 昆仑万维 300418 60.87 -2.08% 2363 3542 1179.0 1.0982% -2.721% 0.138% -2.2388% 天舟文化 300148 6.43 -0.31% 3414 4545 1131.0 1.4585% -2.86% 4.99% -5.6115% 我爱我家 000560 2.79 -4.45% 645 1753 1108.0 0.4925% -0.571% -0.435% -0.2545% 聚力文化 002247 2.07 -10.0% 35 1135 1100.0 1.7093% -0.362% 1.246% 3.1173% 碧水源 300070 5.42 -3.56% 529 1557 1028.0 0.377% -0.017% 0.141% 0.493% 华谊兄弟 300027 3.03 -1.62% 930 1950 1020.0 0.4425% 0.095% 0.161% 0.9385% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-19 11:29:06 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日磁谷科技 688448 36.14 11.96% 20.3072% 6.7691% 4.0614% 19.52% 源杰科技 688498 338.0 19.43% 19.5312% 6.5104% 3.9062% 26.24% 星环科技 688031 157.79 10.52% 18.5344% 6.1781% 3.7069% 7.2% 富信科技 688662 71.15 17.39% 18.432% 6.144% 3.6864% 16.62% 福昕软件 688095 226.73 12.47% 18.0476% 6.0159% 3.6095% 5.22% 新致软件 688590 24.11 10.55% 17.8723% 5.9574% 3.5745% 11.47% DR致远互 688369 59.18 16.34% 17.3061% 5.7687% 3.4612% 8.18% 鼎通科技 688668 100.46 17.5% 15.6521% 5.2174% 3.1304% 25.41% 超讯通信 603322 41.79 -8.93% 14.9123% 4.9708% 2.9825% 21.08% 弘讯科技 603015 10.03 -1.08% 14.7505% 4.9168% 2.9501% 13.04% 敏芯股份 688286 58.28 8.53% 14.0295% 4.6765% 2.8059% 4.33% 普元信息 688118 37.58 11.88% 14.0179% 4.6726% 2.8036% 8.45% 江航装备 688586 13.6 8.97% 13.8662% 4.6221% 2.7732% 6.78% 杰普特 688025 75.7 10.88% 13.1406% 4.3802% 2.6281% 7.11% 嘉和美康 688246 43.93 7.43% 13.0974% 4.3658% 2.6195% 2.95% 博睿数据 688229 66.41 10.32% 12.9021% 4.3007% 2.5804% 13.37% 冠石科技 605588 57.96 10.0% 12.7921% 4.264% 2.5584% 21.24% 云赛智联 600602 16.25 3.57% 12.5526% 4.1842% 2.5105% 15.72% 利通电子 603629 29.79 2.16% 12.2595% 4.0865% 2.4519% 19.62% 腾景科技 688195 49.5 6.45% 12.225% 4.075% 2.445% 14.64% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-19 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日同有科技 300302 15.56 19.97% 19.5238% 6.5079% 3.9048% 22.83% 朗科科技 300042 45.52 14.17% 16.7611% 5.587% 3.3522% 9.94% 贝斯特 300580 37.91 10.36% 16.2316% 5.4105% 3.2463% 2.32% 和佳退 300273 0.44 2.33% 16.2162% 5.4054% 3.2432% 4.35% 罗博特科 300757 91.99 8.54% 15.7815% 5.2605% 3.1563% 7.35% 天孚通信 300394 118.21 10.17% 15.7495% 5.2498% 3.1499% 4.3% 光庭信息 301221 60.99 11.38% 15.2886% 5.0962% 3.0577% 20.56% 神宇股份 300563 17.7 9.46% 15.0703% 5.0234% 3.0141% 19.03% *ST安控 300370 3.31 0.91% 14.939% 4.9797% 2.9878% 6.91% 东田微 301183 63.43 9.36% 14.8625% 4.9542% 2.9725% 44.45% 鼎捷软件 300378 32.95 19.99% 14.729% 4.9097% 2.9458% 19.63% 易天股份 300812 26.99 20.01% 14.4444% 4.8148% 2.8889% 17.77% 三五互联 300051 13.83 11.44% 14.404% 4.8013% 2.8808% 6.18% 联特科技 301205 250.8 12.29% 14.0079% 4.6693% 2.8016% 23.09% 梅安森 300275 16.69 10.82% 13.413% 4.471% 2.6826% 13.0% *ST山航B 200152 2.21 2.79% 13.3663% 4.4554% 2.6733% 1.12% 同花顺 300033 206.82 7.16% 13.2142% 4.4047% 2.6428% 5.13% 创益通 300991 17.57 5.91% 12.8174% 4.2725% 2.5635% 20.31% 浙矿股份 300837 39.09 -0.79% 12.7605% 4.2535% 2.5521% 6.26% 腾信退 300392 0.24 -4.0% 12.5% 4.1667% 2.5% 6.37% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-19 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比光电共封装CPO 4.69% 14305.1 天孚通信 10.44% 7:9 闪存 4.45% 60762.17 同有科技 19.97% 8:10 金融软件 3.65% 71771.9 金证股份 10.03% 10:11 云办公 3.18% 65667.04 致远互联 16.43% 19:22 汽车黑匣子EDR 3.11% 51987.96 得润电子 9.98% 8:8 卫星通信 3.1% 51328.65 北斗星通 10.0% 9:10 国资云 2.84% 55382.94 浪潮信息 9.95% 13:14 交换机 2.79% -75027.51 鼎通科技 17.53% 29:33 信创产业 2.72% 143076.9 普元信息 12.09% 35:38 数字经济 2.72% 86726.08 三五互联 11.36% 47:50 智慧政务 2.66% 58459.48 久远银海 9.15% 30:31 国产软件 2.63% 142067.06 鼎捷软件 19.99% 54:59 服务器 2.63% 65822.73 浪潮信息 9.95% 14:17 web3.0 2.52% -26276.8 三五互联 11.36% 12:15 航天 2.46% 38043.98 北斗星通 10.0% 9:11 信创 2.45% 47036.42 中科曙光 6.9% 16:17 Facebook 2.42% -11211.29 三五互联 11.36% 8:10 华为云·鲲鹏 2.41% -30567.64 鼎捷软件 19.99% 33:34 减速器 2.4% 72236.66 中大力德 9.99% 13:16 远程办公 2.3% 30737.65 三五互联 11.36% 35:40

金融界2023-06-19

6月19日午盘两市机构大单抢筹40股(名单)

.6% 0.438% 3.8823% 中国联通 600050 5.17 1.97% 6961 4331 2630.0 0.0849% -0.029% -0.019% -0.0021% 中国重工 601989 4.66 1.75% 7373 4790 2583.0 0.117% 0.138% -0.09% 0.192% 海航控股 600221 1.66 0.61% 3436 1438 1998.0 0.0608% -0.012% -0.037% -0.0342% 润达医疗 603108 16.91 10.02% 3113 1384 1729.0 2.9834% 1.922% -0.095% 4.0554% 万通发展 600246 7.08 6.63% 3959 2435 1524.0 0.742% 1.256% -0.049% 2.095% 中科曙光 603019 59.65 6.94% 4073 2590 1483.0 1.0222% 0.155% -0.456% 1.9292% 中国船舶 600150 29.6 3.21% 4132 2671 1461.0 0.3267% 0.316% -0.112% 0.4837% ST康美 600518 2.0 0.5% 4802 3414 1388.0 0.102% -0.578% -0.127% -0.474% 云赛智联 600602 16.25 3.57% 7788 6562 1226.0 1.1412% 1.958% 0.908% 5.2152% 申华控股 600653 1.93 4.89% 2318 1289 1029.0 0.5287% 0.018% -0.142% 0.4827% 新潮能源 600777 2.47 -0.4% 3070 2050 1020.0 0.1602% 0.308% -0.2% -0.4878% 国新能源 600617 4.45 5.95% 1448 477 971.0 0.996% 0.109% -0.01% 1.067% 中航产融 600705 4.05 1.76% 5658 4711 947.0 0.1076% 0.291% -0.085% 0.4196% 金桥信息 603918 36.87 7.68% 2336 1417 919.0 2.5137% 0.44% -0.842% 2.7137% 华能国际 600011 8.69 2.24% 2388 1521 867.0 0.0788% -0.071% -0.031% -0.0862% 实时行情截至:2023-06-19 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 7.64 7.61% 25505 17863 7642.0 2.5467% 1.662% -1.053% 4.5857% 京东方Ａ 000725 4.07 0.74% 8516 4466 4050.0 0.1089% 0.015% 0.0010% 0.1499% 美利云 000815 13.66 7.9% 5195 2106 3089.0 4.4429% 4.324% -0.023% 8.1509% 得润电子 002055 10.47 9.98% 3446 596 2850.0 4.836% 0.584% 0.599% 6.032% 飞龙股份 002536 15.8 9.8% 5791 3042 2749.0 5.835% 2.328% -4.842% 11.594% 同有科技 300302 15.56 19.97% 4072 1412 2660.0 7.3621% 0.437% -0.136% 6.6651% 智度股份 000676 8.15 8.38% 6420 4058 2362.0 1.8715% 1.407% -0.396% 2.8485% 大华股份 002236 23.08 7.95% 11178 8955 2223.0 1.1346% 2.117% -1.02% 2.7076% 苏州固锝 002079 13.38 10.03% 2915 885 2030.0 2.5429% 0.046% 0.103% 2.8989% 浪潮信息 000977 62.12 9.95% 4848 3145 1703.0 1.165% 0.789% -0.254% 4.524% 电广传媒 000917 8.91 8.53% 5607 3973 1634.0 1.1529% -0.141% -0.486% 1.8459% 悦心健康 002162 4.27 6.22% 2774 1150 1624.0 1.7534% -0.066% -0.15% 1.8484% 合力泰 002217 3.65 2.24% 2919 1572 1347.0 0.4332% -0.401% -0.283% -1.4378% 蓝色光标 300058 12.05 1.52% 8850 7643 1207.0 0.5205% 1.139% -2.271% 0.9225% 双环传动 002472 29.29 6.51% 2793 1606 1187.0 1.7403% -0.39% 0.28% 5.8353% 中远海科 002401 29.95 9.99% 1973 828 1145.0 3.1121% 2.414% -0.587% 5.2351% 顺利退 000606 0.25 8.7% 1123 0 1123.0 1.4664% 2.508% 5.158% 0.1374% 二三四五 002195 3.09 0.98% 2294 1179 1115.0 0.1972% 0.105% -0.419% 0.1762% 众泰汽车 000980 2.63 1.15% 2411 1330 1081.0 0.2528% 0.023% -0.13% 0.4348% 神州泰岳 300002 14.01 2.04% 4460 3379 1081.0 0.6125% 0.602% -1.201% 0.5455%

金融界2023-06-19

6月19日早盘主力巨资出逃四大板块(附股)

8% -0.142% 0.4899% 中国联通 600050 5.12 0.99% 3960 2974 986.0 0.0318% -0.029% -0.019% -0.0552% 招商轮船 601872 6.28 1.45% 1560 757 803.0 0.0988% 0.019% -0.141% 0.0698% 桂东电力 600310 4.39 1.15% 1811 1014 797.0 0.6558% 0.174% 0.472% 0.7808% 华能国际 600011 8.63 1.53% 1896 1130 766.0 0.0697% -0.071% -0.031% -0.0953% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-19 10:27:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周美利云 000815 13.73 8.45% 5171 2025 3146.0 4.5249% 4.324% -0.023% 8.2329% 汤姆猫 300459 7.42 4.51% 10701 7562 3139.0 1.0461% 1.662% -1.053% 3.0851% 得润电子 002055 10.47 9.98% 3347 596 2751.0 4.668% 0.584% 0.599% 5.864% 飞龙股份 002536 15.65 8.76% 4870 2751 2119.0 4.4978% 2.328% -4.842% 10.2568% 苏州固锝 002079 13.38 10.03% 2907 885 2022.0 2.5329% 0.046% 0.103% 2.8889% 悦心健康 002162 4.29 6.72% 2745 1053 1692.0 1.8268% -0.066% -0.15% 1.9218% 大华股份 002236 22.47 5.1% 8817 7218 1599.0 0.8161% 2.117% -1.02% 2.3891% 电广传媒 000917 8.79 7.06% 5214 3654 1560.0 1.1007% -0.141% -0.486% 1.7937% 巨轮智能 002031 3.25 1.56% 5178 3939 1239.0 0.6407% 0.494% 3.448% 5.4057% 中远海科 002401 29.95 9.99% 1948 828 1120.0 3.0441% 2.414% -0.587% 5.1671% 神州泰岳 300002 14.09 2.62% 3933 2813 1120.0 0.6346% 0.602% -1.201% 0.5676% 合力泰 002217 3.67 2.8% 2290 1179 1111.0 0.3573% -0.401% -0.283% -1.5137% 顺利退 000606 0.25 8.7% 1107 0 1107.0 1.4455% 2.508% 5.158% 0.1165% 双环传动 002472 29.5 7.27% 2528 1502 1026.0 1.5043% -0.39% 0.28% 5.5993% *ST新联 000620 1.65 1.85% 2403 1378 1025.0 0.5404% 0.085% -1.123% -2.7736% 众泰汽车 000980 2.62 0.77% 2151 1131 1020.0 0.2385% 0.023% -0.13% 0.4205% 浪潮信息 000977 60.03 6.25% 3746 2791 955.0 0.6533% 0.789% -0.254% 4.0123% 同有科技 300302 14.99 15.57% 2119 1190 929.0 2.5712% 0.437% -0.136% 1.8742% 中大力德 002896 39.41 9.99% 1218 366 852.0 5.636% 0.536% 1.376% 10.042% 南网能源 003035 6.74 2.59% 1344 494 850.0 0.5195% 0.653% 0.44% 1.3475% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-19 10:27:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周小商品城 600415 9.32 -9.69% 7370 16090 8720.0 1.5981% 0.072% -0.033% 0.3011% 中国中铁 601390 7.48 -5.08% 5467 11262 5795.0 0.2846% -0.202% -0.0020% 0.2076% 中国银行 601988 3.9 -1.52% 2663 6536 3873.0 0.0184% 0.012% 0.0020% 0.0614% 农业银行 601288 3.53 -1.4% 5762 8910 3148.0 0.0105% 0.013% -0.01% 0.0575% 中国建筑 601668 5.91 -3.43% 6056 8796 2740.0 0.0663% -0.073% -0.054% 0.0713% 中国铝业 601600 5.61 -4.1% 1897 4269 2372.0 0.1814% 0.021% 0.035% 0.2474% 辽港股份 601880 1.57 -0.63% 104 2417 2313.0 0.1228% -0.046% -0.0% 0.0798% 光大银行 601818 3.09 -0.64% 2061 4242 2181.0 0.047% 0.069% -0.018% 0.208% 中国铁建 601186 10.06 -3.45% 1387 3366 1979.0 0.172% -0.247% -0.032% 0.159% XD中国能 601868 2.35 -0.84% 2727 4688 1961.0 0.1379% -0.396% 0.368% 0.6359% 华夏幸福 600340 2.27 -2.16% 185 1951 1766.0 0.4536% 0.202% -0.281% 0.4976% 中国中冶 601618 4.0 -2.44% 720 2317 1597.0 0.0895% -0.165% 0.018% -0.0325% 京沪高铁 601816 5.46 -2.15% 676 2165 1489.0 0.0303% -0.194% 0.059% -0.0747% 中国交建 601800 10.72 -3.86% 695 2108 1413.0 0.1203% -0.147% -0.0050% 0.0253% 工商银行 601398 4.84 -0.82% 2442 3823 1381.0 0.0051% 0.0030% -0.0030% 0.0291% 绿地控股 600606 2.84 -2.07% 424 1777 1353.0 0.0963% -0.0050% -0.018% 0.1663% 广汇汽车 600297 2.1 -1.41% 161 1514 1353.0 0.1668% 0.086% 0.081% 0.5298% 交通银行 601328 5.76 -1.03% 981 2244 1263.0 0.0322% 0.034% -0.026% 0.0862% 上海建工 600170 2.66 -1.48% 346 1478 1132.0 0.1271% 0.012% 0.033% 0.2701% 首创环保 600008 2.83 -1.05% 78 1204 1126.0 0.1534% 0.071% -0.083% 0.3384% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-19 10:27:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周保力新 300116 1.47 -3.92% 1502 5448 3946.0 0.9615% -0.528% -1.49% -4.3335% 荣盛发展 002146 1.78 -2.73% 8666 12058 3392.0 0.8697% 1.428% -2.05% -4.2793% TCL科技 000100 3.88 -1.52% 2017 4132 2115.0 0.1549% -0.13% -0.092% -0.0841% 岭南股份 002717 3.67 -1.61% 2320 4071 1751.0 1.2079% 0.679% -0.889% -4.8961% 万科Ａ 000002 14.26 -1.93% 778 2496 1718.0 0.1768% 0.299% -0.216% 0.3318% 拓维信息 002261 19.31 0.0% 4367 6063 1696.0 1.5198% 0.133% -1.79% 1.2218% 中公教育 002607 4.95 -0.8% 1722 3360 1638.0 0.3003% 0.126% 0.526% 1.3313% 中南建设 000961 1.5 -3.85% 1398 2950 1552.0 0.4072% 0.663% -2.278% -0.7018% 中油资本 000617 7.75 -1.65% 2759 4169 1410.0 0.1115% -0.208% -0.028% -0.2575% *ST必康 002411 0.72 -77.71% 4190 5529 1339.0 0.8739% -0.0% -0.0% 0.8739% 铜陵有色 000630 2.91 -1.69% 438 1766 1328.0 0.1262% -0.211% -0.033% -0.0688% 平安银行 000001 11.5 -1.12% 660 1957 1297.0 0.0668% -0.026% -0.043% 0.0108% ST大集 000564 1.2 -1.64% 5136 6340 1204.0 0.0793% -0.767% 0.131% -0.3857% 天娱数科 002354 7.96 0.76% 5210 6301 1091.0 0.6746% 1.623% -0.453% -5.8754% 聚力文化 002247 2.07 -10.0% 35 1121 1086.0 1.6875% -0.362% 1.246% 3.0955% 视觉中国 000681 22.38 -4.81% 2358 3381 1023.0 1.7509% -1.973% -3.009% -12.8611% 鹏都农牧 002505 1.99 -1.97% 1150 2149 999.0 0.1567% -0.325% 0.307% -0.4363% 昆仑万维 300418 60.3 -2.99% 2222 3089 867.0 0.8075% -2.721% 0.138% -2.5295% 碧水源 300070 5.45 -3.02% 378 1159 781.0 0.2864% -0.017% 0.141% 0.4024% 我爱我家 000560 2.8 -4.11% 379 1147 768.0 0.3414% -0.571% -0.435% -0.4056% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-19 10:27:22 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日磁谷科技 688448 37.0 14.62% 20.3072% 6.7691% 4.0614% 16.11% 星环科技 688031 159.5 11.72% 18.5344% 6.1781% 3.7069% 5.22% 富信科技 688662 70.21 15.84% 16.8679% 5.6226% 3.3736% 14.17% 福昕软件 688095 230.5 14.34% 15.3988% 5.1329% 3.0798% 4.15% 弘讯科技 603015 10.03 -1.08% 14.7505% 4.9168% 2.9501% 11.83% DR致远互 688369 57.5 13.03% 14.1429% 4.7143% 2.8286% 5.75% 敏芯股份 688286 58.19 8.36% 14.0295% 4.6765% 2.8059% 3.66% 江航装备 688586 13.55 8.57% 13.8662% 4.6221% 2.7732% 5.82% 源杰科技 688498 315.69 11.55% 12.9013% 4.3004% 2.5803% 20.33% 超讯通信 603322 43.08 -6.12% 12.627% 4.209% 2.5254% 15.98% 云赛智联 600602 16.07 2.42% 12.2721% 4.0907% 2.4544% 11.84% 利通电子 603629 29.92 2.61% 12.2595% 4.0865% 2.4519% 15.68% 普元信息 688118 37.4 11.34% 12.2321% 4.0774% 2.4464% 6.71% 健麾信息 605186 55.42 9.96% 11.8691% 3.9564% 2.3738% 5.64% 经纬恒润 688326 167.04 8.46% 11.6621% 3.8874% 2.3324% 6.95% 嘉和美康 688246 44.28 8.29% 11.5474% 3.8491% 2.3095% 1.72% 新致软件 688590 24.25 11.19% 11.5366% 3.8455% 2.3073% 6.95% 浩瀚深度 688292 35.31 7.26% 11.3392% 3.7797% 2.2678% 8.45% 南亚新材 688519 25.34 6.52% 11.154% 3.718% 2.2308% 4.31% 柯力传感 603662 34.33 6.38% 10.8602% 3.6201% 2.172% 6.68% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-19 10:27:21 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日同有科技 300302 14.99 15.57% 18.9683% 6.3228% 3.7937% 14.1% 朗科科技 300042 45.49 14.1% 16.7611% 5.587% 3.3522% 8.27% 和佳退 300273 0.43 0.0% 16.2162% 5.4054% 3.2432% 3.84% 光庭信息 301221 60.88 11.18% 15.2886% 5.0962% 3.0577% 19.14% *ST安控 300370 3.39 3.35% 14.939% 4.9797% 2.9878% 6.17% 东田微 301183 63.29 9.12% 14.8625% 4.9542% 2.9725% 37.84% 易天股份 300812 26.99 20.01% 14.4444% 4.8148% 2.8889% 16.98% 三五互联 300051 13.96 12.49% 14.404% 4.8013% 2.8808% 5.15% *ST山航B 200152 2.25 4.65% 13.3663% 4.4554% 2.6733% 1.0% 创益通 300991 17.75 6.99% 12.8174% 4.2725% 2.5635% 17.83% 浙矿股份 300837 39.38 -0.05% 12.7605% 4.2535% 2.5521% 5.11% 昊志机电 300503 12.49 4.87% 12.2999% 4.1% 2.46% 14.75% 罗博特科 300757 90.66 6.97% 12.2493% 4.0831% 2.4499% 5.23% 新媒股份 300770 54.39 7.0% 12.1118% 4.0373% 2.4224% 3.68% 国瑞科技 300600 12.33 5.93% 11.907% 3.969% 2.3814% 8.8% *ST左江 300799 252.01 -5.83% 11.6497% 3.8832% 2.3299% 0.35% 元隆雅图 002878 21.54 4.16% 11.4362% 3.8121% 2.2872% 10.41% 百胜智能 301083 23.84 3.88% 11.2734% 3.7578% 2.2547% 25.24% 久远银海 002777 41.27 7.0% 11.1808% 3.7269% 2.2362% 6.83% 凯中精密 002823 11.21 -4.6% 11.1423% 3.7141% 2.2285% 14.7% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-19 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比闪存 3.55% 22242.06 同有科技 17.27% 6:10 金融软件 3.3% 11222.36 同花顺 10.53% 11:11 汽车黑匣子EDR 2.84% 42837.32 得润电子 9.98% 8:8 光电共封装CPO 2.6% -34841.35 光迅科技 8.89% 8:9 卫星通信 2.58% 39941.37 北斗星通 10.0% 9:10 减速器 2.52% 68816.99 中大力德 9.99% 12:16 云办公 2.35% -12346.36 致远互联 13.43% 18:22 Facebook 2.31% -11911.67 三五互联 12.73% 7:10 AI算力芯片 2.31% 105656.36 中科曙光 6.81% 15:19 航天 2.25% 36505.42 北斗星通 10.0% 9:11 智慧政务 2.11% -8269.47 久远银海 8.12% 29:31 国资云 2.09% 48369.56 美利云 8.53% 13:14 国产软件 2.02% 65260.29 鼎捷软件 15.88% 50:59 激光雷达 1.99% 2965.71 光库科技 6.88% 8:11 web3.0 1.99% -27559.15 三五互联 12.73% 12:15 信创产业 1.95% 68828.5 普元信息 11.64% 31:38 数字经济 1.89% 35186.4 三五互联 12.73% 45:50 船舶 1.86% 84930.94 国瑞科技 5.58% 10:11 光刻机 1.84% 27760.47 容大感光 13.08% 14:20 服务器 1.84% 21179.67 浪潮信息 7.08% 15:17

金融界2023-06-19

6月19日早盘两市机构大单抢筹40股(名单)

8% -0.142% 0.4899% 中国联通 600050 5.12 0.99% 3960 2974 986.0 0.0318% -0.029% -0.019% -0.0552% 招商轮船 601872 6.28 1.45% 1560 757 803.0 0.0988% 0.019% -0.141% 0.0698% 桂东电力 600310 4.39 1.15% 1811 1014 797.0 0.6558% 0.174% 0.472% 0.7808% 华能国际 600011 8.63 1.53% 1896 1130 766.0 0.0697% -0.071% -0.031% -0.0953% 实时行情截至:2023-06-19 10:27:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周美利云 000815 13.73 8.45% 5171 2025 3146.0 4.5249% 4.324% -0.023% 8.2329% 汤姆猫 300459 7.42 4.51% 10701 7562 3139.0 1.0461% 1.662% -1.053% 3.0851% 得润电子 002055 10.47 9.98% 3347 596 2751.0 4.668% 0.584% 0.599% 5.864% 飞龙股份 002536 15.65 8.76% 4870 2751 2119.0 4.4978% 2.328% -4.842% 10.2568% 苏州固锝 002079 13.38 10.03% 2907 885 2022.0 2.5329% 0.046% 0.103% 2.8889% 悦心健康 002162 4.29 6.72% 2745 1053 1692.0 1.8268% -0.066% -0.15% 1.9218% 大华股份 002236 22.47 5.1% 8817 7218 1599.0 0.8161% 2.117% -1.02% 2.3891% 电广传媒 000917 8.79 7.06% 5214 3654 1560.0 1.1007% -0.141% -0.486% 1.7937% 巨轮智能 002031 3.25 1.56% 5178 3939 1239.0 0.6407% 0.494% 3.448% 5.4057% 中远海科 002401 29.95 9.99% 1948 828 1120.0 3.0441% 2.414% -0.587% 5.1671% 神州泰岳 300002 14.09 2.62% 3933 2813 1120.0 0.6346% 0.602% -1.201% 0.5676% 合力泰 002217 3.67 2.8% 2290 1179 1111.0 0.3573% -0.401% -0.283% -1.5137% 顺利退 000606 0.25 8.7% 1107 0 1107.0 1.4455% 2.508% 5.158% 0.1165% 双环传动 002472 29.5 7.27% 2528 1502 1026.0 1.5043% -0.39% 0.28% 5.5993% *ST新联 000620 1.65 1.85% 2403 1378 1025.0 0.5404% 0.085% -1.123% -2.7736% 众泰汽车 000980 2.62 0.77% 2151 1131 1020.0 0.2385% 0.023% -0.13% 0.4205% 浪潮信息 000977 60.03 6.25% 3746 2791 955.0 0.6533% 0.789% -0.254% 4.0123% 同有科技 300302 14.99 15.57% 2119 1190 929.0 2.5712% 0.437% -0.136% 1.8742% 中大力德 002896 39.41 9.99% 1218 366 852.0 5.636% 0.536% 1.376% 10.042% 南网能源 003035 6.74 2.59% 1344 494 850.0 0.5195% 0.653% 0.44% 1.3475%

金融界2023-06-19

电信ETF（563010.SH）开始募集，募集规模上限为30亿元

16日，指数前十大权重股包括中国移动、中国联通、中国电信、中兴通讯、梦网科技、中际旭创、中国卫通、紫光股份、银之杰、新易盛，合计占比76.65%。图片来源：中证指数公司东莞证券认为，乘数字经济发展浪潮而起，载ChatGPT等现象级应用带来更大的数通需求而行，今年板块整体获得市场较高的关注，板块内众多公司迎来发展机遇。细分来看，运营商数字化业务发展迅速并延续资本开支缓慢增长的态势，设备商在5G深覆盖阶段迎来新增长点，线缆迎来能源结构转型深入推进的政策利好，光通信器件需求随着数通建设而走强，通信+汽车领域内连接器、激光雷达等产品受益于汽车智能化趋势。本条资讯来源界面有连云，内容与数据仅供参考，不构成投资建议。AI技术战略提供为有连云。

有连云2023-06-19

数字中国不断加码，AI应用持续推新，广发基金电信ETF（159507.SZ）将于2023年6月21日上市

通信指数前十大权重股分别为：中兴通讯、中国联通、中国电信、中际移动、中国旭创、闻泰科技、中天科技、新易盛、传音控股、亨通光电，权重合计占比60.74%。指数权重股涵盖通信设备、半导体、消费电子等领域龙头个股，创新竞争力明显，优势突出。从估值层面来看，截至2023年6月15日，广发基金电信ETF(159507.SZ)跟踪的国证通信指数最新市盈率(PE-TTM)仅21.35倍，处于上市以来3.57%的分位，即估值低于上市以来96%以上的时间区间，处于历史低位，配置性价比突出。银河证券认为：数字中国等政策不断加码、AI新应用持续推新的背景下，数字经济新基建有望夯实助力算力网络升级，通信+新基建板块有望率先预期上修。同时也做出原料价格上升、全球市场影响及国外政策环境不确定性、5G规模化商用及新基建推进不及预期的风险提示。本条资讯来源界面有连云，内容与数据仅供参考，不构成投资建议。AI技术战略提供为有连云。

有连云2023-06-16

破解痛点难点推动工业互联网高质量发展

运营商：中国移动、中国电信，建议关注：中国联通

金融界2023-06-16

24小时热点